Iranian Rial IRR 2006 Conversion Rates

  • Opening Value is 9111.923413 IRR per Dollar
  • Closing Value is 9228.089484 IRR per Dollar
  • Change in Value during 2006 is 116.1661 which is 1.27%
  • Best Performance is on 2006-03-16 with 9022.764769 IRR per Dollar
  • Lowest Performance is on 2006-10-10 with 9250.681808 IRR per Dollar
  • Average Value is 9,168.1177 IRR per Dollar
  • Swing Between the higest and the lowest is 227.9170 per Dollar, that is 2.50% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2006-12-31 9,228.0895 IRR
2006-11-30 9,228.1056 IRR
2006-10-31 9,224.2145 IRR
2006-09-30 9,227.8800 IRR
2006-08-31 9,180.9943 IRR
2006-07-31 9,142.4340 IRR
2006-06-30 9,144.8207 IRR
2006-05-31 9,156.3761 IRR
2006-04-30 9,135.6781 IRR
2006-03-31 9,135.6965 IRR
2006-02-28 9,127.4932 IRR
2006-01-31 9,115.3366 IRR

December, 2006

01      9,214.2552
02      9,214.2552
No Change
03      9,214.2552
No Change
04      9,199.4524
↗14.803, 0.16%
05      9,219.0177
↘19.565, 0.21%
06      9,230.0575
↘11.040, 0.12%
07      9,226.7642
↗3.293, 0.04%
08      9,229.1854
↘2.421, 0.03%
09      9,229.1854
No Change
10      9,229.1854
No Change
11      9,250.2919
↘21.106, 0.23%
12      9,230.6951
↗19.597, 0.21%
13      9,231.2538
↘0.559, 0.01%
14      9,228.8981
↗2.356, 0.03%
15      9,229.1710
↘0.273, 0.00%
16      9,229.1710
No Change
17      9,229.1710
No Change
18      9,229.1874
↘0.016, 0.00%
19      9,231.4008
↘2.213, 0.02%
20      9,231.9110
↘0.510, 0.01%
21      9,229.3609
↗2.550, 0.03%
22      9,229.9212
↘0.560, 0.01%
23      9,229.9212
↘0.000, 0.00%
24      9,229.9212
No Change
25      9,229.9212
No Change
26      9,229.9212
No Change
27      9,231.6960
↘1.775, 0.02%
28      9,230.2917
↗1.404, 0.02%
29      9,228.0895
↗2.202, 0.02%
30      9,228.0895
No Change
31      9,228.0895
No Change

November, 2006

01      9,202.0484
02      9,217.8521
↘15.804, 0.17%
03      9,217.9432
↘0.091, 0.00%
04      9,217.9432
No Change
05      9,217.9432
No Change
06      9,237.3565
↘19.413, 0.21%
07      9,211.3574
↗25.999, 0.28%
08      9,214.9750
↘3.618, 0.04%
09      9,221.3753
↘6.400, 0.07%
10      9,204.3651
↗17.010, 0.18%
11      9,204.3651
No Change
12      9,204.3651
No Change
13      9,217.1053
↘12.740, 0.14%
14      9,230.5035
↘13.398, 0.15%
15      9,232.1587
↘1.655, 0.02%
16      9,227.7101
↗4.449, 0.05%
17      9,232.2286
↘4.519, 0.05%
18      9,232.2286
No Change
19      9,232.2286
No Change
20      9,219.6183
↗12.610, 0.14%
21      9,229.5488
↘9.930, 0.11%
22      9,211.2781
↗18.271, 0.20%
23      9,232.1777
↘20.900, 0.23%
24      9,233.8998
↘1.722, 0.02%
25      9,233.8998
No Change
26      9,233.8998
No Change
27      9,181.5710
↗52.329, 0.57%
28      9,218.6312
↘37.060, 0.40%
29      9,211.4391
↗7.192, 0.08%
30      9,228.1056
↘16.667, 0.18%

October, 2006

01      9,227.8800
02      9,213.2090
↗14.671, 0.16%
03      9,200.3761
↗12.833, 0.14%
04      9,226.3645
↘25.988, 0.28%
05      9,205.3644
↗21.000, 0.23%
06      9,213.4690
↘8.105, 0.09%
07      9,213.4690
No Change
08      9,213.4690
No Change
09      9,189.9816
↗23.487, 0.25%
10      9,250.6818
↘60.700, 0.66%
11      9,218.3172
↗32.365, 0.35%
12      9,220.5174
↘2.200, 0.02%
13      9,223.0476
↘2.530, 0.03%
14      9,223.0476
No Change
15      9,223.0476
No Change
16      9,220.5079
↗2.540, 0.03%
17      9,215.1664
↗5.341, 0.06%
18      9,217.1779
↘2.011, 0.02%
19      9,216.5751
↗0.603, 0.01%
20      9,207.3817
↗9.193, 0.10%
21      9,207.3817
No Change
22      9,207.3817
No Change
23      9,221.4326
↘14.051, 0.15%
24      9,226.7577
↘5.325, 0.06%
25      9,211.2779
↗15.480, 0.17%
26      9,201.4482
↗9.830, 0.11%
27      9,214.8465
↘13.398, 0.15%
28      9,214.8465
No Change
29      9,214.8465
No Change
30      9,222.5807
↘7.734, 0.08%
31      9,224.2145
↘1.634, 0.02%

September, 2006

01      9,193.2762
02      9,193.2762
No Change
03      9,193.2762
No Change
04      9,185.0615
↗8.215, 0.09%
05      9,186.5588
↘1.497, 0.02%
06      9,195.0156
↘8.457, 0.09%
07      9,195.0156
No Change
08      9,208.5965
↘13.581, 0.15%
09      9,208.5965
No Change
10      9,208.5965
No Change
11      9,189.8480
↗18.749, 0.20%
12      9,189.1441
↗0.704, 0.01%
13      9,190.8220
↘1.678, 0.02%
14      9,189.2687
↗1.553, 0.02%
15      9,200.0854
↘10.817, 0.12%
16      9,200.0854
No Change
17      9,200.0854
No Change
18      9,205.6862
↘5.601, 0.06%
19      9,174.3994
↗31.287, 0.34%
20      9,191.9518
↘17.552, 0.19%
21      9,184.4065
↗7.545, 0.08%
22      9,185.8828
↘1.476, 0.02%
23      9,185.8828
No Change
24      9,185.8828
No Change
25      9,208.3059
↘22.423, 0.24%
26      9,222.0256
↘13.720, 0.15%
27      9,221.1898
↗0.836, 0.01%
28      9,217.2494
↗3.940, 0.04%
29      9,227.8800
↘10.631, 0.12%
30      9,227.8800
No Change

August, 2006

01      9,175.7673
02      9,171.3024
↗4.465, 0.05%
03      9,185.6645
↘14.362, 0.16%
04      9,173.1270
↗12.537, 0.14%
05      9,173.1270
No Change
06      9,173.1270
No Change
07      9,172.8019
↗0.325, 0.00%
08      9,181.8290
↘9.027, 0.10%
09      9,174.6207
↗7.208, 0.08%
10      9,186.6960
↘12.075, 0.13%
11      9,194.0708
↘7.375, 0.08%
12      9,194.0708
No Change
13      9,194.0708
No Change
14      9,173.4099
↗20.661, 0.22%
15      9,177.0621
↘3.652, 0.04%
16      9,170.3746
↗6.688, 0.07%
17      9,153.6949
↗16.680, 0.18%
18      9,187.9188
↘34.224, 0.37%
19      9,187.9188
No Change
20      9,187.9188
No Change
21      9,176.1977
↗11.721, 0.13%
22      9,194.6581
↘18.460, 0.20%
23      9,179.5807
↗15.077, 0.16%
24      9,182.5743
↘2.994, 0.03%
25      9,200.6826
↘18.108, 0.20%
26      9,200.6826
No Change
27      9,200.6826
No Change
28      9,190.1419
↗10.541, 0.11%
29      9,182.7735
↗7.368, 0.08%
30      9,184.3440
↘1.571, 0.02%
31      9,180.9943
↗3.350, 0.04%

July, 2006

01      9,144.8207
02      9,144.8207
No Change
03      9,168.0435
↘23.223, 0.25%
04      9,167.3202
↗0.723, 0.01%
05      9,165.7745
↗1.546, 0.02%
06      9,183.3713
↘17.597, 0.19%
07      9,166.2945
↗17.077, 0.19%
08      9,166.2945
No Change
09      9,166.2945
No Change
10      9,161.3683
↗4.926, 0.05%
11      9,183.8856
↘22.517, 0.25%
12      9,178.0477
↗5.838, 0.06%
13      9,184.2043
↘6.157, 0.07%
14      9,164.1782
↗20.026, 0.22%
15      9,164.1782
No Change
16      9,164.1782
No Change
17      9,216.5650
↘52.387, 0.57%
18      9,172.3562
↗44.209, 0.48%
19      9,188.2961
↘15.940, 0.17%
20      9,155.5465
↗32.750, 0.36%
21      9,142.4348
↗13.112, 0.14%
22      9,142.4348
No Change
23      9,142.4348
No Change
24      9,180.2341
↘37.799, 0.41%
25      9,178.1733
↗2.061, 0.02%
26      9,189.9196
↘11.746, 0.13%
27      9,147.4798
↗42.440, 0.46%
28      9,158.7641
↘11.284, 0.12%
29      9,158.7641
No Change
30      9,158.7641
No Change
31      9,142.4340
↗16.330, 0.18%

June, 2006

01      9,185.2011
02      9,116.6318
↗68.569, 0.75%
03      9,116.6318
No Change
04      9,116.6318
No Change
05      9,125.5064
↘8.875, 0.10%
06      9,142.8175
↘17.311, 0.19%
07      9,156.1324
↘13.315, 0.15%
08      9,177.3966
↘21.264, 0.23%
09      9,176.8388
↗0.558, 0.01%
10      9,176.8388
No Change
11      9,176.8388
No Change
12      9,186.6942
↘9.855, 0.11%
13      9,167.4194
↗19.275, 0.21%
14      9,173.2732
↘5.854, 0.06%
15      9,152.5861
↗20.687, 0.23%
16      9,163.2229
↘10.637, 0.12%
17      9,163.2229
No Change
18      9,163.2229
No Change
19      9,179.8507
↘16.628, 0.18%
20      9,173.7463
↗6.104, 0.07%
21      9,160.3520
↗13.394, 0.15%
22      9,179.7828
↘19.431, 0.21%
23      9,164.3338
↗15.449, 0.17%
24      9,164.3338
No Change
25      9,164.3338
No Change
26      9,179.8916
↘15.558, 0.17%
27      9,182.2081
↘2.317, 0.03%
28      9,170.7548
↗11.453, 0.12%
29      9,183.4554
↘12.701, 0.14%
30      9,144.8207
↗38.635, 0.42%

May, 2006

01      9,135.6781
02      9,142.4065
↘6.728, 0.07%
03      9,144.2860
↘1.880, 0.02%
04      9,148.8971
↘4.611, 0.05%
05      9,131.3628
↗17.534, 0.19%
06      9,131.3628
No Change
07      9,131.3628
No Change
08      9,109.4692
↗21.894, 0.24%
09      9,161.8860
↘52.417, 0.58%
10      9,142.1834
↗19.703, 0.22%
11      9,163.7842
↘21.601, 0.24%
12      9,114.1835
↗49.601, 0.54%
13      9,114.1835
No Change
14      9,114.1835
No Change
15      9,151.5784
↘37.395, 0.41%
16      9,150.8790
↗0.699, 0.01%
17      9,134.9345
↗15.944, 0.17%
18      9,176.3348
↘41.400, 0.45%
19      9,161.9746
↗14.360, 0.16%
20      9,161.9746
No Change
21      9,161.9746
No Change
22      9,163.9200
↘1.945, 0.02%
23      9,140.8501
↗23.070, 0.25%
24      9,155.3460
↘14.496, 0.16%
25      9,172.8969
↘17.551, 0.19%
26      9,145.3805
↗27.516, 0.30%
27      9,145.3805
No Change
28      9,145.3805
No Change
29      9,150.0025
↘4.622, 0.05%
30      9,158.4670
↘8.465, 0.09%
31      9,156.3761
↗2.091, 0.02%

April, 2006

01      9,135.6965
02      9,135.6965
No Change
03      9,138.7256
↘3.029, 0.03%
04      9,141.1682
↘2.443, 0.03%
05      9,140.8462
↗0.322, 0.00%
06      9,135.9503
↗4.896, 0.05%
07      9,125.9492
↗10.001, 0.11%
08      9,125.9492
No Change
09      9,125.9492
No Change
10      9,137.6331
↘11.684, 0.13%
11      9,132.7749
↗4.858, 0.05%
12      9,134.8635
↘2.089, 0.02%
13      9,136.3690
↘1.505, 0.02%
14      9,136.3690
No Change
15      9,136.3690
No Change
16      9,136.3690
No Change
17      9,136.3690
No Change
18      9,134.8123
↗1.557, 0.02%
19      9,124.1117
↗10.701, 0.12%
20      9,148.1005
↘23.989, 0.26%
21      9,143.2253
↗4.875, 0.05%
22      9,143.2253
No Change
23      9,143.2253
No Change
24      9,137.5068
↗5.719, 0.06%
25      9,142.4483
↘4.941, 0.05%
26      9,135.8563
↗6.592, 0.07%
27      9,136.1476
↘0.291, 0.00%
28      9,135.6781
↗0.469, 0.01%
29      9,135.6781
No Change
30      9,135.6781
No Change

March, 2006

01      9,128.8380
02      9,132.3250
↘3.487, 0.04%
03      9,128.9627
↗3.362, 0.04%
04      9,128.9627
No Change
05      9,128.9627
No Change
06      9,130.5582
↘1.595, 0.02%
07      9,133.0948
↘2.537, 0.03%
08      9,129.6898
↗3.405, 0.04%
09      9,130.5969
↘0.907, 0.01%
10      9,129.6300
↗0.967, 0.01%
11      9,129.6300
No Change
12      9,129.6300
No Change
13      9,132.5581
↘2.928, 0.03%
14      9,130.4765
↗2.082, 0.02%
15      9,119.2353
↗11.241, 0.12%
16      9,022.7648
↗96.471, 1.06%
17      9,128.6147
↘105.850, 1.17%
18      9,128.6147
No Change
19      9,128.6147
No Change
20      9,133.0606
↘4.446, 0.05%
21      9,129.7591
↗3.302, 0.04%
22      9,131.6631
↘1.904, 0.02%
23      9,130.1793
↗1.484, 0.02%
24      9,136.1061
↘5.927, 0.06%
25      9,136.1061
No Change
26      9,136.1061
No Change
27      9,129.0640
↗7.042, 0.08%
28      9,135.6903
↘6.626, 0.07%
29      9,134.9863
↗0.704, 0.01%
30      9,135.8118
↘0.825, 0.01%
31      9,135.6965
↗0.115, 0.00%

February, 2006

01      9,116.3886
02      9,114.0784
↗2.310, 0.03%
03      9,120.2838
↘6.205, 0.07%
04      9,120.2838
No Change
05      9,120.2838
No Change
06      9,119.0431
↗1.241, 0.01%
07      9,119.7290
↘0.686, 0.01%
08      9,120.5058
↘0.777, 0.01%
09      9,121.1572
↘0.651, 0.01%
10      9,124.2854
↘3.128, 0.03%
11      9,124.2854
No Change
12      9,124.2854
No Change
13      9,122.0284
↗2.257, 0.02%
14      9,123.0732
↘1.045, 0.01%
15      9,126.7725
↘3.699, 0.04%
16      9,128.0443
↘1.272, 0.01%
17      9,128.2982
↘0.254, 0.00%
18      9,128.2982
No Change
19      9,128.2982
No Change
20      9,127.0749
↗1.223, 0.01%
21      9,129.4598
↘2.385, 0.03%
22      9,132.2932
↘2.833, 0.03%
23      9,128.3851
↗3.908, 0.04%
24      9,129.2572
↘0.872, 0.01%
25      9,129.2572
No Change
26      9,129.2572
No Change
27      9,128.9914
↗0.266, 0.00%
28      9,127.4932
↗1.498, 0.02%

January, 2006

01      9,111.9234
02      9,100.7267
↗11.197, 0.12%
03      9,092.1321
↗8.595, 0.09%
04      9,093.8013
↘1.669, 0.02%
05      9,096.6221
↘2.821, 0.03%
06      9,095.7606
↗0.862, 0.01%
07      9,095.7606
No Change
08      9,095.7606
No Change
09      9,094.6514
↗1.109, 0.01%
10      9,091.9407
↗2.711, 0.03%
11      9,094.5507
↘2.610, 0.03%
12      9,099.6037
↘5.053, 0.06%
13      9,100.4439
↘0.840, 0.01%
14      9,100.4439
No Change
15      9,100.4439
No Change
16      9,100.1754
↗0.268, 0.00%
17      9,102.5858
↘2.410, 0.03%
18      9,112.2016
↘9.616, 0.11%
19      9,114.6193
↘2.418, 0.03%
20      9,115.9996
↘1.380, 0.02%
21      9,115.9996
No Change
22      9,115.9996
No Change
23      9,115.9160
↗0.084, 0.00%
24      9,116.2880
↘0.372, 0.00%
25      9,118.6406
↘2.353, 0.03%
26      9,114.3326
↗4.308, 0.05%
27      9,112.0684
↗2.264, 0.02%
28      9,112.0684
No Change
29      9,112.0684
No Change
30      9,121.6546
↘9.586, 0.11%
31      9,115.3366
↗6.318, 0.07%