Iranian Rial IRR 2007 Conversion Rates

  • Opening Value is 9228.089484 IRR per Dollar
  • Closing Value is 9331.067619 IRR per Dollar
  • Change in Value during 2007 is 102.9781 which is 1.12%
  • Best Performance is on 2007-01-11 with 9213.884936 IRR per Dollar
  • Lowest Performance is on 2007-10-09 with 9351.229412 IRR per Dollar
  • Average Value is 9,277.4613 IRR per Dollar
  • Swing Between the higest and the lowest is 137.3445 per Dollar, that is 1.49% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2007-12-31 9,331.0676 IRR
2007-11-30 9,333.1372 IRR
2007-10-31 9,323.3894 IRR
2007-09-30 9,313.0555 IRR
2007-08-31 9,287.4802 IRR
2007-07-31 9,274.3373 IRR
2007-06-30 9,274.2014 IRR
2007-05-31 9,249.7079 IRR
2007-04-30 9,253.4890 IRR
2007-03-31 9,244.4877 IRR
2007-02-28 9,238.0083 IRR
2007-01-31 9,228.3375 IRR

December, 2007

01      9,333.1372
02      9,333.1372
No Change
03      9,332.4644
↗0.673, 0.01%
04      9,325.9367
↗6.528, 0.07%
05      9,330.4595
↘4.523, 0.05%
06      9,327.7004
↗2.759, 0.03%
07      9,329.7440
↘2.044, 0.02%
08      9,329.7440
No Change
09      9,329.7440
No Change
10      9,331.4118
↘1.668, 0.02%
11      9,331.7552
↘0.343, 0.00%
12      9,331.0249
↗0.730, 0.01%
13      9,333.7497
↘2.725, 0.03%
14      9,331.5332
↗2.217, 0.02%
15      9,331.5332
No Change
16      9,331.5332
No Change
17      9,331.2496
↗0.284, 0.00%
18      9,332.3942
↘1.145, 0.01%
19      9,333.6867
↘1.293, 0.01%
20      9,330.1359
↗3.551, 0.04%
21      9,332.4042
↘2.268, 0.02%
22      9,332.4042
No Change
23      9,332.4042
No Change
24      9,332.1370
↗0.267, 0.00%
25      9,332.1370
No Change
26      9,332.1370
No Change
27      9,329.6088
↗2.528, 0.03%
28      9,330.0264
↘0.418, 0.00%
29      9,330.0264
No Change
30      9,330.0264
No Change
31      9,331.0676
↘1.041, 0.01%

November, 2007

01      9,326.4139
02      9,326.4257
↘0.012, 0.00%
03      9,326.4257
No Change
04      9,326.4257
No Change
05      9,327.2914
↘0.866, 0.01%
06      9,326.4301
↗0.861, 0.01%
07      9,329.5394
↘3.109, 0.03%
08      9,347.3426
↘17.803, 0.19%
09      9,339.1753
↗8.167, 0.09%
10      9,339.1753
No Change
11      9,339.1753
No Change
12      9,330.9675
↗8.208, 0.09%
13      9,331.0752
↘0.108, 0.00%
14      9,329.9239
↗1.151, 0.01%
15      9,331.8257
↘1.902, 0.02%
16      9,330.9189
↗0.907, 0.01%
17      9,330.9189
No Change
18      9,330.9189
No Change
19      9,330.1670
↗0.752, 0.01%
20      9,328.5720
↗1.595, 0.02%
21      9,326.2239
↗2.348, 0.03%
22      9,330.4314
↘4.208, 0.05%
23      9,332.2545
↘1.823, 0.02%
24      9,332.2545
No Change
25      9,332.2545
No Change
26      9,334.9621
↘2.708, 0.03%
27      9,335.2680
↘0.306, 0.00%
28      9,330.0948
↗5.173, 0.06%
29      9,332.9910
↘2.896, 0.03%
30      9,333.1372
↘0.146, 0.00%

October, 2007

01      9,311.9679
02      9,313.1679
↘1.200, 0.01%
03      9,312.9090
↗0.259, 0.00%
04      9,311.4365
↗1.472, 0.02%
05      9,310.9186
↗0.518, 0.01%
06      9,310.9186
No Change
07      9,310.9186
No Change
08      9,326.4380
↘15.519, 0.17%
09      9,351.2294
↘24.791, 0.27%
10      9,325.8533
↗25.376, 0.27%
11      9,326.0925
↘0.239, 0.00%
12      9,322.9973
↗3.095, 0.03%
13      9,322.9973
No Change
14      9,322.9973
No Change
15      9,316.1925
↗6.805, 0.07%
16      9,327.9614
↘11.769, 0.13%
17      9,327.6838
↗0.278, 0.00%
18      9,328.0331
↘0.349, 0.00%
19      9,326.3282
↗1.705, 0.02%
20      9,326.3282
No Change
21      9,326.3282
No Change
22      9,324.1884
↗2.140, 0.02%
23      9,323.6033
↗0.585, 0.01%
24      9,326.2744
↘2.671, 0.03%
25      9,319.8919
↗6.383, 0.07%
26      9,319.2043
↗0.688, 0.01%
27      9,319.8919
↘0.688, 0.01%
28      9,319.2043
↗0.688, 0.01%
29      9,325.0543
↘5.850, 0.06%
30      9,324.4661
↗0.588, 0.01%
31      9,323.3894
↗1.077, 0.01%

September, 2007

01      9,287.4802
02      9,287.4802
No Change
03      9,315.3607
↘27.880, 0.30%
04      9,312.2369
↗3.124, 0.03%
05      9,311.4438
↗0.793, 0.01%
06      9,315.0995
↘3.656, 0.04%
07      9,313.1576
↗1.942, 0.02%
08      9,313.1576
No Change
09      9,313.1576
No Change
10      9,279.7534
↗33.404, 0.36%
11      9,311.9640
↘32.211, 0.35%
12      9,311.8512
↗0.113, 0.00%
13      9,315.4430
↘3.592, 0.04%
14      9,314.4816
↗0.961, 0.01%
15      9,314.4816
No Change
16      9,314.4816
No Change
17      9,314.9743
↘0.493, 0.01%
18      9,312.0886
↗2.886, 0.03%
19      9,316.3037
↘4.215, 0.05%
20      9,310.7315
↗5.572, 0.06%
21      9,312.7593
↘2.028, 0.02%
22      9,312.7593
No Change
23      9,312.7593
No Change
24      9,313.9880
↘1.229, 0.01%
25      9,313.4339
↗0.554, 0.01%
26      9,312.6089
↗0.825, 0.01%
27      9,312.0971
↗0.512, 0.01%
28      9,313.0555
↘0.958, 0.01%
29      9,313.0555
No Change
30      9,313.0555
No Change

August, 2007

01      9,269.8998
02      9,269.6564
↗0.243, 0.00%
03      9,269.0039
↗0.652, 0.01%
04      9,269.0039
No Change
05      9,269.0039
No Change
06      9,270.8044
↘1.800, 0.02%
07      9,268.3615
↗2.443, 0.03%
08      9,269.5686
↘1.207, 0.01%
09      9,271.6110
↘2.042, 0.02%
10      9,268.1347
↗3.476, 0.04%
11      9,268.1347
No Change
12      9,268.1347
No Change
13      9,269.5588
↘1.424, 0.02%
14      9,270.3400
↘0.781, 0.01%
15      9,269.3087
↗1.031, 0.01%
16      9,268.6530
↗0.656, 0.01%
17      9,269.1631
↘0.510, 0.01%
18      9,269.1631
No Change
19      9,269.1631
No Change
20      9,292.6247
↘23.462, 0.25%
21      9,287.0797
↗5.545, 0.06%
22      9,285.0900
↗1.990, 0.02%
23      9,283.9733
↗1.117, 0.01%
24      9,281.9354
↗2.038, 0.02%
25      9,281.9354
No Change
26      9,281.9354
No Change
27      9,284.8349
↘2.900, 0.03%
28      9,284.9626
↘0.128, 0.00%
29      9,284.0858
↗0.877, 0.01%
30      9,285.2705
↘1.185, 0.01%
31      9,287.4802
↘2.210, 0.02%

July, 2007

01      9,274.2014
02      9,276.1459
↘1.944, 0.02%
03      9,273.1782
↗2.968, 0.03%
04      9,274.3525
↘1.174, 0.01%
05      9,274.6088
↘0.256, 0.00%
06      9,276.4228
↘1.814, 0.02%
07      9,276.4228
No Change
08      9,276.4228
No Change
09      9,278.4776
↘2.055, 0.02%
10      9,279.8444
↘1.367, 0.01%
11      9,280.2827
↘0.438, 0.00%
12      9,279.4531
↗0.830, 0.01%
13      9,277.1321
↗2.321, 0.03%
14      9,277.1321
No Change
15      9,277.1321
No Change
16      9,276.0739
↗1.058, 0.01%
17      9,275.6344
↗0.439, 0.00%
18      9,276.0099
↘0.375, 0.00%
19      9,281.3973
↘5.387, 0.06%
20      9,277.3972
↗4.000, 0.04%
21      9,277.3972
No Change
22      9,277.3972
No Change
23      9,273.7461
↗3.651, 0.04%
24      9,274.4268
↘0.681, 0.01%
25      9,274.4727
↘0.046, 0.00%
26      9,273.1251
↗1.348, 0.01%
27      9,273.1693
↘0.044, 0.00%
28      9,273.1693
No Change
29      9,273.1693
No Change
30      9,272.6922
↗0.477, 0.01%
31      9,274.3373
↘1.645, 0.02%

June, 2007

01      9,255.3365
02      9,255.3365
No Change
03      9,255.3365
No Change
04      9,256.4469
↘1.110, 0.01%
05      9,254.9675
↗1.479, 0.02%
06      9,254.6358
↗0.332, 0.00%
07      9,252.3330
↗2.303, 0.02%
08      9,252.5638
↘0.231, 0.00%
09      9,252.5638
No Change
10      9,252.5638
No Change
11      9,252.6096
↘0.046, 0.00%
12      9,253.9882
↘1.379, 0.01%
13      9,252.0040
↗1.984, 0.02%
14      9,263.3781
↘11.374, 0.12%
15      9,277.2408
↘13.863, 0.15%
16      9,277.2408
No Change
17      9,277.2408
No Change
18      9,275.2638
↗1.977, 0.02%
19      9,275.8987
↘0.635, 0.01%
20      9,275.2507
↗0.648, 0.01%
21      9,275.8104
↘0.560, 0.01%
22      9,275.4618
↗0.349, 0.00%
23      9,275.4618
No Change
24      9,275.4618
No Change
25      9,274.4443
↗1.018, 0.01%
26      9,274.6120
↘0.168, 0.00%
27      9,272.4056
↗2.206, 0.02%
28      9,274.4899
↘2.084, 0.02%
29      9,274.2014
↗0.288, 0.00%
30      9,274.2014
No Change

May, 2007

01      9,253.4890
02      9,254.2429
↘0.754, 0.01%
03      9,256.4139
↘2.171, 0.02%
04      9,254.2656
↗2.148, 0.02%
05      9,254.2656
No Change
06      9,254.2656
No Change
07      9,254.1135
↗0.152, 0.00%
08      9,255.2009
↘1.087, 0.01%
09      9,254.4616
↗0.739, 0.01%
10      9,258.1030
↘3.641, 0.04%
11      9,255.7719
↗2.331, 0.03%
12      9,255.7719
No Change
13      9,255.7719
No Change
14      9,255.1459
↗0.626, 0.01%
15      9,256.6535
↘1.508, 0.02%
16      9,256.2584
↗0.395, 0.00%
17      9,280.7533
↘24.495, 0.26%
18      9,253.5948
↗27.158, 0.29%
19      9,253.5948
No Change
20      9,253.5948
No Change
21      9,255.6302
↘2.035, 0.02%
22      9,253.3085
↗2.322, 0.03%
23      9,258.5629
↘5.254, 0.06%
24      9,255.1646
↗3.398, 0.04%
25      9,256.6561
↘1.491, 0.02%
26      9,256.6561
No Change
27      9,256.6561
No Change
28      9,253.4682
↗3.188, 0.03%
29      9,256.5201
↘3.052, 0.03%
30      9,253.3732
↗3.147, 0.03%
31      9,249.7079
↗3.665, 0.04%

April, 2007

01      9,244.4877
02      9,243.4428
↗1.045, 0.01%
03      9,241.3075
↗2.135, 0.02%
04      9,245.2400
↘3.933, 0.04%
05      9,241.2234
↗4.017, 0.04%
06      9,241.2234
No Change
07      9,241.2234
No Change
08      9,241.2234
No Change
09      9,241.2234
No Change
10      9,245.7468
↘4.523, 0.05%
11      9,245.8458
↘0.099, 0.00%
12      9,244.4196
↗1.426, 0.02%
13      9,244.4451
↘0.025, 0.00%
14      9,244.4451
No Change
15      9,244.4451
No Change
16      9,239.6329
↗4.812, 0.05%
17      9,244.7372
↘5.104, 0.06%
18      9,243.1081
↗1.629, 0.02%
19      9,245.9152
↘2.807, 0.03%
20      9,249.7419
↘3.827, 0.04%
21      9,249.7419
No Change
22      9,249.7419
No Change
23      9,254.2310
↘4.489, 0.05%
24      9,253.4168
↗0.814, 0.01%
25      9,255.1535
↘1.737, 0.02%
26      9,253.3856
↗1.768, 0.02%
27      9,251.8367
↗1.549, 0.02%
28      9,251.8367
No Change
29      9,251.8367
No Change
30      9,253.4890
↘1.652, 0.02%

March, 2007

01      9,238.5927
02      9,262.9542
↘24.362, 0.26%
03      9,262.9542
No Change
04      9,262.9542
No Change
05      9,241.0375
↗21.917, 0.24%
06      9,241.5260
↘0.489, 0.01%
07      9,236.0868
↗5.439, 0.06%
08      9,241.0159
↘4.929, 0.05%
09      9,237.4119
↗3.604, 0.04%
10      9,237.4119
No Change
11      9,237.4119
No Change
12      9,240.3224
↘2.911, 0.03%
13      9,237.6390
↗2.683, 0.03%
14      9,240.3714
↘2.732, 0.03%
15      9,241.2468
↘0.875, 0.01%
16      9,242.2891
↘1.042, 0.01%
17      9,242.2891
No Change
18      9,242.2891
No Change
19      9,236.4222
↗5.867, 0.06%
20      9,243.8481
↘7.426, 0.08%
21      9,245.5997
↘1.752, 0.02%
22      9,226.7475
↗18.852, 0.20%
23      9,240.7794
↘14.032, 0.15%
24      9,240.7794
No Change
25      9,240.7794
No Change
26      9,243.8182
↘3.039, 0.03%
27      9,243.8912
↘0.073, 0.00%
28      9,244.4034
↘0.512, 0.01%
29      9,245.8981
↘1.495, 0.02%
30      9,244.4877
↗1.410, 0.02%
31      9,244.4877
No Change

February, 2007

01      9,230.7983
02      9,239.4938
↘8.695, 0.09%
03      9,239.4938
No Change
04      9,239.4938
No Change
05      9,230.8806
↗8.613, 0.09%
06      9,234.9066
↘4.026, 0.04%
07      9,239.4047
↘4.498, 0.05%
08      9,238.3929
↗1.012, 0.01%
09      9,239.0757
↘0.683, 0.01%
10      9,239.0757
No Change
11      9,239.0757
No Change
12      9,241.1184
↘2.043, 0.02%
13      9,242.9469
↘1.828, 0.02%
14      9,239.3384
↗3.608, 0.04%
15      9,244.3635
↘5.025, 0.05%
16      9,242.7787
↗1.585, 0.02%
17      9,242.7787
No Change
18      9,242.7787
No Change
19      9,246.6938
↘3.915, 0.04%
20      9,234.9855
↗11.708, 0.13%
21      9,240.7602
↘5.775, 0.06%
22      9,239.7435
↗1.017, 0.01%
23      9,241.3203
↘1.577, 0.02%
24      9,241.3203
No Change
25      9,241.3203
No Change
26      9,232.1900
↗9.130, 0.10%
27      9,235.7383
↘3.548, 0.04%
28      9,238.0083
↘2.270, 0.02%

January, 2007

01      9,228.0895
02      9,230.9966
↘2.907, 0.03%
03      9,229.7580
↗1.239, 0.01%
04      9,228.4559
↗1.302, 0.01%
05      9,232.1064
↘3.651, 0.04%
06      9,232.1064
No Change
07      9,232.1064
No Change
08      9,231.6046
↗0.502, 0.01%
09      9,233.9110
↘2.306, 0.02%
10      9,230.3099
↗3.601, 0.04%
11      9,213.8849
↗16.425, 0.18%
12      9,231.2338
↘17.349, 0.19%
13      9,231.2338
No Change
14      9,231.2338
No Change
15      9,221.7723
↗9.461, 0.10%
16      9,232.1824
↘10.410, 0.11%
17      9,230.4846
↗1.698, 0.02%
18      9,234.4307
↘3.946, 0.04%
19      9,226.9482
↗7.483, 0.08%
20      9,226.9482
No Change
21      9,226.9482
No Change
22      9,233.0526
↘6.104, 0.07%
23      9,230.1541
↗2.899, 0.03%
24      9,229.9440
↗0.210, 0.00%
25      9,231.6592
↘1.715, 0.02%
26      9,237.4954
↘5.836, 0.06%
27      9,237.4954
No Change
28      9,237.4954
No Change
29      9,230.6580
↗6.837, 0.07%
30      9,228.6681
↗1.990, 0.02%
31      9,228.3375
↗0.331, 0.00%