Iranian Rial IRR 2008 Conversion Rates

  • Opening Value is 9331.067619 IRR per Dollar
  • Closing Value is 9834.346699 IRR per Dollar
  • Change in Value during 2008 is 503.2791 which is 5.39%
  • Best Performance is on 2008-04-22 with 8953.592163 IRR per Dollar
  • Lowest Performance is on 2008-11-13 with 10166.522555 IRR per Dollar
  • Average Value is 9,445.1887 IRR per Dollar
  • Swing Between the higest and the lowest is 1,212.9304 per Dollar, that is 13.00% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2008-12-31 9,834.3467 IRR
2008-11-30 10,112.4951 IRR
2008-10-31 9,814.5207 IRR
2008-09-30 9,645.0170 IRR
2008-08-31 9,566.8089 IRR
2008-07-31 9,225.3924 IRR
2008-06-30 9,206.7154 IRR
2008-05-31 9,193.9172 IRR
2008-04-30 9,097.6316 IRR
2008-03-31 9,217.6551 IRR
2008-02-29 9,332.2695 IRR
2008-01-31 9,251.2463 IRR

December, 2008

01      10,072.3802
02      10,121.8580
↘49.478, 0.49%
03      10,130.3307
↘8.473, 0.08%
04      10,139.6355
↘9.305, 0.09%
05      10,135.3734
↗4.262, 0.04%
06      10,135.3734
No Change
07      10,135.3734
No Change
08      10,123.3541
↗12.019, 0.12%
09      10,149.6734
↘26.319, 0.26%
10      10,098.6155
↗51.058, 0.50%
11      10,077.7733
↗20.842, 0.21%
12      10,042.4668
↗35.306, 0.35%
13      10,042.4668
No Change
14      10,042.4668
No Change
15      9,989.0762
↗53.391, 0.53%
16      9,980.2978
↗8.778, 0.09%
17      9,969.8999
↗10.398, 0.10%
18      9,969.9853
↘0.085, 0.00%
19      9,896.8607
↗73.125, 0.73%
20      9,896.8607
No Change
21      9,896.8607
No Change
22      9,897.2999
↘0.439, 0.00%
23      9,895.8000
↗1.500, 0.02%
24      9,865.7781
↗30.022, 0.30%
25      9,895.8000
↘30.022, 0.30%
26      9,865.7781
↗30.022, 0.30%
27      9,865.7781
No Change
28      9,865.7781
No Change
29      9,811.0767
↗54.701, 0.55%
30      9,807.7541
↗3.323, 0.03%
31      9,834.3467
↘26.593, 0.27%

November, 2008

01      9,814.5207
02      9,814.5207
No Change
03      9,970.4988
↘155.978, 1.59%
04      10,012.4660
↘41.967, 0.42%
05      9,967.6448
↗44.821, 0.45%
06      9,955.2657
↗12.379, 0.12%
07      9,952.5761
↗2.690, 0.03%
08      9,952.5761
No Change
09      9,952.5761
No Change
10      9,975.5239
↘22.948, 0.23%
11      10,127.1437
↘151.620, 1.52%
12      10,119.2300
↗7.914, 0.08%
13      10,166.5226
↘47.293, 0.47%
14      10,126.2871
↗40.235, 0.40%
15      10,126.2871
No Change
16      10,126.2871
No Change
17      10,145.9395
↘19.652, 0.19%
18      10,161.8190
↘15.880, 0.16%
19      10,128.7629
↗33.056, 0.33%
20      10,154.8393
↘26.076, 0.26%
21      10,125.2285
↗29.611, 0.29%
22      10,125.2285
No Change
23      10,125.2285
No Change
24      10,138.4766
↘13.248, 0.13%
25      10,122.3239
↗16.153, 0.16%
26      10,101.2572
↗21.067, 0.21%
27      10,107.0945
↘5.837, 0.06%
28      10,112.4951
↘5.401, 0.05%
29      10,112.4951
No Change
30      10,112.4951
No Change

October, 2008

01      9,596.1410
02      9,597.2167
↘1.076, 0.01%
03      9,702.2502
↘105.033, 1.09%
04      9,702.2502
No Change
05      9,702.2502
No Change
06      9,728.8027
↘26.553, 0.27%
07      9,733.2028
↘4.400, 0.05%
08      9,744.2987
↘11.096, 0.11%
09      9,756.1255
↘11.827, 0.12%
10      9,756.9773
↘0.852, 0.01%
11      9,756.9773
No Change
12      9,756.9773
No Change
13      9,736.2670
↗20.710, 0.21%
14      9,759.7592
↘23.492, 0.24%
15      9,759.2871
↗0.472, 0.00%
16      9,748.3492
↗10.938, 0.11%
17      9,702.4692
↗45.880, 0.47%
18      9,702.4692
No Change
19      9,702.4692
No Change
20      9,708.3137
↘5.845, 0.06%
21      9,705.9552
↗2.358, 0.02%
22      9,709.7130
↘3.758, 0.04%
23      9,702.5849
↗7.128, 0.07%
24      9,714.3667
↘11.782, 0.12%
25      9,714.3667
No Change
26      9,714.3667
No Change
27      9,706.5769
↗7.790, 0.08%
28      9,715.2429
↘8.666, 0.09%
29      9,797.8569
↘82.614, 0.85%
30      9,770.4533
↗27.404, 0.28%
31      9,814.5207
↘44.067, 0.45%

September, 2008

01      9,610.1790
02      9,606.4356
↗3.743, 0.04%
03      9,584.9848
↗21.451, 0.22%
04      9,586.6581
↘1.673, 0.02%
05      9,602.5221
↘15.864, 0.17%
06      9,602.5221
No Change
07      9,602.5221
No Change
08      9,631.7464
↘29.224, 0.30%
09      9,674.6125
↘42.866, 0.45%
10      9,670.1494
↗4.463, 0.05%
11      9,704.5094
↘34.360, 0.36%
12      9,699.7269
↗4.783, 0.05%
13      9,699.7269
No Change
14      9,699.7269
No Change
15      9,647.0435
↗52.683, 0.54%
16      9,695.5113
↘48.468, 0.50%
17      9,712.9188
↘17.408, 0.18%
18      9,650.5639
↗62.355, 0.64%
19      9,632.9079
↗17.656, 0.18%
20      9,632.9079
No Change
21      9,632.9079
No Change
22      9,697.7517
↘64.844, 0.67%
23      9,623.4592
↗74.292, 0.77%
24      9,647.5081
↘24.049, 0.25%
25      9,646.0789
↗1.429, 0.01%
26      9,587.5044
↗58.574, 0.61%
27      9,587.5044
No Change
28      9,587.5044
No Change
29      9,621.2942
↘33.790, 0.35%
30      9,645.0170
↘23.723, 0.25%

August, 2008

01      9,231.1973
02      9,231.1973
No Change
03      9,231.1973
No Change
04      9,260.4999
↘29.303, 0.32%
05      9,270.8326
↘10.333, 0.11%
06      9,270.3830
↗0.450, 0.00%
07      9,297.6993
↘27.316, 0.29%
08      9,294.3353
↗3.364, 0.04%
09      9,294.3353
No Change
10      9,294.3353
No Change
11      9,372.6898
↘78.355, 0.84%
12      9,380.9248
↘8.235, 0.09%
13      9,371.7302
↗9.195, 0.10%
14      9,303.3831
↗68.347, 0.73%
15      9,306.4229
↘3.040, 0.03%
16      9,306.4229
No Change
17      9,306.4229
No Change
18      9,392.5550
↘86.132, 0.93%
19      9,392.0879
↗0.467, 0.00%
20      9,371.2573
↗20.831, 0.22%
21      9,381.0959
↘9.839, 0.10%
22      9,368.9093
↗12.187, 0.13%
23      9,368.9093
No Change
24      9,368.9093
No Change
25      9,401.4784
↘32.569, 0.35%
26      9,396.3280
↗5.150, 0.05%
27      9,579.6267
↘183.299, 1.95%
28      9,565.9258
↗13.701, 0.14%
29      9,566.8089
↘0.883, 0.01%
30      9,566.8089
No Change
31      9,566.8089
No Change

July, 2008

01      9,215.7754
02      9,172.9543
↗42.821, 0.46%
03      9,164.1774
↗8.777, 0.10%
04      9,175.7419
↘11.564, 0.13%
05      9,175.7419
No Change
06      9,175.7419
No Change
07      9,213.3326
↘37.591, 0.41%
08      9,200.4225
↗12.910, 0.14%
09      9,227.2824
↘26.860, 0.29%
10      9,214.4425
↗12.840, 0.14%
11      9,213.2398
↗1.203, 0.01%
12      9,213.2398
No Change
13      9,213.2398
No Change
14      9,122.4247
↗90.815, 0.99%
15      9,132.3279
↘9.903, 0.11%
16      9,132.0442
↗0.284, 0.00%
17      9,118.8603
↗13.184, 0.14%
18      9,122.2970
↘3.437, 0.04%
19      9,122.2970
No Change
20      9,122.2970
No Change
21      9,154.6924
↘32.395, 0.36%
22      9,153.2475
↗1.445, 0.02%
23      9,170.0067
↘16.759, 0.18%
24      9,196.6881
↘26.681, 0.29%
25      9,188.0928
↗8.595, 0.09%
26      9,188.0928
No Change
27      9,188.0928
No Change
28      9,193.9590
↘5.866, 0.06%
29      9,185.6276
↗8.331, 0.09%
30      9,195.6794
↘10.052, 0.11%
31      9,225.3924
↘29.713, 0.32%

June, 2008

01      9,193.9172
02      9,257.3702
↘63.453, 0.69%
03      9,245.9386
↗11.432, 0.12%
04      9,247.9259
↘1.987, 0.02%
05      9,301.2226
↘53.297, 0.58%
06      9,304.9854
↘3.763, 0.04%
07      9,304.9854
No Change
08      9,304.9854
No Change
09      9,155.8172
↗149.168, 1.60%
10      9,198.4297
↘42.613, 0.47%
11      9,234.2997
↘35.870, 0.39%
12      9,224.6088
↗9.691, 0.10%
13      9,309.4125
↘84.804, 0.92%
14      9,309.4125
No Change
15      9,309.4125
No Change
16      9,315.0497
↘5.637, 0.06%
17      9,291.5184
↗23.531, 0.25%
18      9,298.7758
↘7.257, 0.08%
19      9,296.4629
↗2.313, 0.02%
20      9,293.9472
↗2.516, 0.03%
21      9,293.9472
No Change
22      9,293.9472
No Change
23      9,270.5401
↗23.407, 0.25%
24      9,270.4910
↗0.049, 0.00%
25      9,264.4932
↗5.998, 0.06%
26      9,231.9056
↗32.588, 0.35%
27      9,239.3002
↘7.395, 0.08%
28      9,239.3002
No Change
29      9,239.3002
No Change
30      9,206.7154
↗32.585, 0.35%

May, 2008

01      9,097.6316
02      9,166.0760
↘68.444, 0.75%
03      9,166.0760
No Change
04      9,166.0760
No Change
05      9,268.9457
↘102.870, 1.12%
06      9,239.1511
↗29.795, 0.32%
07      9,252.7079
↘13.557, 0.15%
08      9,276.2868
↘23.579, 0.25%
09      9,282.0725
↘5.786, 0.06%
10      9,282.0725
No Change
11      9,282.0725
No Change
12      9,266.6221
↗15.450, 0.17%
13      9,251.4669
↗15.155, 0.16%
14      9,266.0671
↘14.600, 0.16%
15      9,261.0354
↗5.032, 0.05%
16      9,264.6127
↘3.577, 0.04%
17      9,264.6127
No Change
18      9,264.6127
No Change
19      9,241.0287
↗23.584, 0.25%
20      9,213.4159
↗27.613, 0.30%
21      9,239.4678
↘26.052, 0.28%
22      9,199.6015
↗39.866, 0.43%
23      9,132.4296
↗67.172, 0.73%
24      9,132.4296
No Change
25      9,132.4296
No Change
26      9,137.4223
↘4.993, 0.05%
27      9,128.7542
↗8.668, 0.09%
28      9,176.0975
↘47.343, 0.52%
29      9,187.3641
↘11.267, 0.12%
30      9,193.9172
↘6.553, 0.07%
31      9,193.9172
No Change

April, 2008

01      9,220.5620
02      9,151.4972
↗69.065, 0.75%
03      9,164.1258
↘12.629, 0.14%
04      9,161.5594
↗2.566, 0.03%
05      9,161.5594
No Change
06      9,161.5594
No Change
07      9,117.5259
↗44.033, 0.48%
08      9,052.2041
↗65.322, 0.72%
09      9,028.4647
↗23.739, 0.26%
10      9,022.5874
↗5.877, 0.07%
11      9,048.1744
↘25.587, 0.28%
12      9,048.1744
No Change
13      9,048.1744
No Change
14      9,046.4139
↗1.761, 0.02%
15      9,021.3993
↗25.015, 0.28%
16      9,048.4208
↘27.021, 0.30%
17      9,000.1735
↗48.247, 0.53%
18      8,959.4677
↗40.706, 0.45%
19      8,959.4677
No Change
20      8,959.4677
No Change
21      8,962.8704
↘3.403, 0.04%
22      8,953.5922
↗9.278, 0.10%
23      8,957.3184
↘3.726, 0.04%
24      9,005.7623
↘48.444, 0.54%
25      8,958.1873
↗47.575, 0.53%
26      8,958.1873
↘0.000, 0.00%
27      8,958.1873
No Change
28      8,975.0552
↘16.868, 0.19%
29      9,086.2695
↘111.214, 1.24%
30      9,097.6316
↘11.362, 0.13%

March, 2008

01      9,332.2695
02      9,332.2695
No Change
03      9,293.9521
↗38.317, 0.41%
04      9,294.2604
↘0.308, 0.00%
05      9,295.9008
↘1.640, 0.02%
06      9,294.6375
↗1.263, 0.01%
07      9,290.8226
↗3.815, 0.04%
08      9,290.8226
No Change
09      9,290.8226
No Change
10      9,301.6571
↘10.835, 0.12%
11      9,248.5477
↗53.109, 0.57%
12      9,251.8212
↘3.273, 0.04%
13      9,253.5561
↘1.735, 0.02%
14      9,249.2975
↗4.259, 0.05%
15      9,249.2975
No Change
16      9,249.2975
No Change
17      9,210.7702
↗38.527, 0.42%
18      9,209.4841
↗1.286, 0.01%
19      9,194.3941
↗15.090, 0.16%
20      9,189.4637
↗4.930, 0.05%
21      9,189.4637
No Change
22      9,189.4637
No Change
23      9,189.4637
No Change
24      9,189.4637
No Change
25      9,189.9927
↘0.529, 0.01%
26      9,190.0158
↘0.023, 0.00%
27      9,192.5557
↘2.540, 0.03%
28      9,222.4395
↘29.884, 0.33%
29      9,222.4395
No Change
30      9,222.4395
No Change
31      9,217.6551
↗4.784, 0.05%

February, 2008

01      9,246.8347
02      9,246.8347
No Change
03      9,246.8347
No Change
04      9,265.0038
↘18.169, 0.20%
05      9,264.3833
↗0.620, 0.01%
06      9,266.7009
↘2.318, 0.03%
07      9,306.0992
↘39.398, 0.43%
08      9,357.3936
↘51.294, 0.55%
09      9,357.3936
No Change
10      9,357.3936
No Change
11      9,380.9898
↘23.596, 0.25%
12      9,381.1331
↘0.143, 0.00%
13      9,369.9825
↗11.151, 0.12%
14      9,374.6800
↘4.697, 0.05%
15      9,377.8586
↘3.179, 0.03%
16      9,377.8586
No Change
17      9,377.8586
No Change
18      9,382.0447
↘4.186, 0.04%
19      9,364.3685
↗17.676, 0.19%
20      9,352.4486
↗11.920, 0.13%
21      9,348.7644
↗3.684, 0.04%
22      9,346.7147
↗2.050, 0.02%
23      9,346.7147
No Change
24      9,346.7147
No Change
25      9,352.5765
↘5.862, 0.06%
26      9,329.3691
↗23.207, 0.25%
27      9,292.2432
↗37.126, 0.40%
28      9,308.4190
↘16.176, 0.17%
29      9,332.2695
↘23.851, 0.26%

January, 2008

01      9,331.0676
02      9,331.1547
↘0.087, 0.00%
03      9,331.9929
↘0.838, 0.01%
04      9,331.2318
↗0.761, 0.01%
05      9,331.2318
No Change
06      9,331.2318
No Change
07      9,305.2263
↗26.005, 0.28%
08      9,270.3672
↗34.859, 0.37%
09      9,270.4760
↘0.109, 0.00%
10      9,273.3099
↘2.834, 0.03%
11      9,270.8142
↗2.496, 0.03%
12      9,270.8142
No Change
13      9,270.8142
No Change
14      9,270.9322
↘0.118, 0.00%
15      9,260.4892
↗10.443, 0.11%
16      9,233.7275
↗26.762, 0.29%
17      9,234.3536
↘0.626, 0.01%
18      9,238.1251
↘3.772, 0.04%
19      9,238.1251
No Change
20      9,238.1251
No Change
21      9,230.4416
↗7.684, 0.08%
22      9,294.2373
↘63.796, 0.69%
23      9,268.1341
↗26.103, 0.28%
24      9,281.4385
↘13.304, 0.14%
25      9,348.4353
↘66.997, 0.72%
26      9,348.4353
No Change
27      9,348.4353
No Change
28      9,317.5554
↗30.880, 0.33%
29      9,262.5770
↗54.978, 0.59%
30      9,260.9477
↗1.629, 0.02%
31      9,251.2463
↗9.701, 0.10%