Iranian Rial IRR 2009 Conversion Rates

  • Opening Value is 9834.346699 IRR per Dollar
  • Closing Value is 9889.944329 IRR per Dollar
  • Change in Value during 2009 is 55.5976 which is 0.57%
  • Best Performance is on 2009-02-09 with 9584.695073 IRR per Dollar
  • Lowest Performance is on 2009-04-22 with 10105.802426 IRR per Dollar
  • Average Value is 9,865.7693 IRR per Dollar
  • Swing Between the higest and the lowest is 521.1074 per Dollar, that is 5.30% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2009-12-31 9,889.9443 IRR
2009-11-30 9,919.9341 IRR
2009-10-31 9,909.7692 IRR
2009-09-30 9,906.3909 IRR
2009-08-31 9,911.8805 IRR
2009-07-31 9,946.7419 IRR
2009-06-30 9,949.7046 IRR
2009-05-31 9,701.5182 IRR
2009-04-30 9,873.1255 IRR
2009-03-31 9,726.4101 IRR
2009-02-28 9,640.1405 IRR
2009-01-31 9,689.4865 IRR

December, 2009

01      9,922.3790
02      9,911.8714
↗10.508, 0.11%
03      9,910.9259
↗0.945, 0.01%
04      9,900.3831
↗10.543, 0.11%
05      9,900.3831
No Change
06      9,900.3831
No Change
07      9,907.2124
↘6.829, 0.07%
08      9,888.0807
↗19.132, 0.19%
09      9,901.6513
↘13.571, 0.14%
10      9,901.4503
↗0.201, 0.00%
11      9,902.4621
↘1.012, 0.01%
12      9,902.4621
No Change
13      9,902.4621
No Change
14      9,904.4205
↘1.958, 0.02%
15      9,921.9622
↘17.542, 0.18%
16      9,893.9742
↗27.988, 0.28%
17      9,901.3466
↘7.372, 0.07%
18      9,904.4798
↘3.133, 0.03%
19      9,904.4798
No Change
20      9,904.4798
No Change
21      9,901.6025
↗2.877, 0.03%
22      9,903.7137
↘2.111, 0.02%
23      9,890.1052
↗13.608, 0.14%
24      9,902.0397
↘11.935, 0.12%
25      9,902.0397
No Change
26      9,902.0397
No Change
27      9,902.0397
No Change
28      9,901.8506
↗0.189, 0.00%
29      9,903.0327
↘1.182, 0.01%
30      9,901.9214
↗1.111, 0.01%
31      9,889.9443
↗11.977, 0.12%

November, 2009

01      9,909.7692
02      9,906.9162
↗2.853, 0.03%
03      9,909.2853
↘2.369, 0.02%
04      9,906.2279
↗3.057, 0.03%
05      9,909.3252
↘3.097, 0.03%
06      9,910.2045
↘0.879, 0.01%
07      9,910.2045
No Change
08      9,910.2045
No Change
09      9,900.5936
↗9.611, 0.10%
10      9,907.8286
↘7.235, 0.07%
11      9,884.7898
↗23.039, 0.23%
12      9,887.6174
↘2.828, 0.03%
13      9,907.3476
↘19.730, 0.20%
14      9,907.3476
No Change
15      9,907.3476
No Change
16      9,915.2100
↘7.862, 0.08%
17      9,915.0624
↗0.148, 0.00%
18      9,917.9977
↘2.935, 0.03%
19      9,913.7439
↗4.254, 0.04%
20      9,915.0058
↘1.262, 0.01%
21      9,915.0058
No Change
22      9,915.0058
No Change
23      9,915.6430
↘0.637, 0.01%
24      9,900.2999
↗15.343, 0.15%
25      9,896.5462
↗3.754, 0.04%
26      9,896.3078
↗0.238, 0.00%
27      9,916.6283
↘20.320, 0.21%
28      9,916.6283
No Change
29      9,916.6283
No Change
30      9,919.9341
↘3.306, 0.03%

October, 2009

01      9,895.8883
02      9,886.7120
↗9.176, 0.09%
03      9,886.7120
No Change
04      9,886.7120
No Change
05      9,887.6185
↘0.907, 0.01%
06      9,887.3408
↗0.278, 0.00%
07      9,890.9189
↘3.578, 0.04%
08      9,910.9046
↘19.986, 0.20%
09      9,891.4213
↗19.483, 0.20%
10      9,891.4213
No Change
11      9,891.4213
No Change
12      9,893.2694
↘1.848, 0.02%
13      9,893.2101
↗0.059, 0.00%
14      9,869.0937
↗24.116, 0.24%
15      9,870.1404
↘1.047, 0.01%
16      9,869.0693
↗1.071, 0.01%
17      9,869.0693
No Change
18      9,869.0693
No Change
19      9,885.2297
↘16.160, 0.16%
20      9,881.9648
↗3.265, 0.03%
21      9,866.5145
↗15.450, 0.16%
22      9,886.5512
↘20.037, 0.20%
23      9,882.0817
↗4.469, 0.05%
24      9,882.0817
No Change
25      9,882.0817
No Change
26      9,887.6829
↘5.601, 0.06%
27      9,933.3913
↘45.708, 0.46%
28      9,903.8823
↗29.509, 0.30%
29      9,911.7484
↘7.866, 0.08%
30      9,909.7692
↗1.979, 0.02%
31      9,909.7692
No Change

September, 2009

01      9,894.1583
02      9,926.3281
↘32.170, 0.33%
03      9,942.1592
↘15.831, 0.16%
04      9,936.8970
↗5.262, 0.05%
05      9,936.8970
No Change
06      9,936.8970
No Change
07      9,939.1922
↘2.295, 0.02%
08      9,933.6497
↗5.542, 0.06%
09      9,929.4046
↗4.245, 0.04%
10      9,899.5244
↗29.880, 0.30%
11      9,915.5533
↘16.029, 0.16%
12      9,915.5533
No Change
13      9,915.5533
No Change
14      9,937.3115
↘21.758, 0.22%
15      9,913.8364
↗23.475, 0.24%
16      9,873.3317
↗40.505, 0.41%
17      9,884.5973
↘11.266, 0.11%
18      9,868.2653
↗16.332, 0.17%
19      9,868.2653
No Change
20      9,868.2653
No Change
21      9,862.9417
↗5.324, 0.05%
22      9,854.6313
↗8.310, 0.08%
23      9,851.0399
↗3.591, 0.04%
24      9,837.9011
↗13.139, 0.13%
25      9,841.6053
↘3.704, 0.04%
26      9,841.6053
No Change
27      9,841.6053
No Change
28      9,882.4733
↘40.868, 0.42%
29      9,901.6984
↘19.225, 0.19%
30      9,906.3909
↘4.692, 0.05%

August, 2009

01      9,946.7419
02      9,946.7419
No Change
03      9,949.7373
↘2.995, 0.03%
04      9,940.4077
↗9.330, 0.09%
05      9,931.0261
↗9.382, 0.09%
06      9,928.4383
↗2.588, 0.03%
07      9,910.2245
↗18.214, 0.18%
08      9,910.2245
No Change
09      9,910.2245
No Change
10      9,947.1586
↘36.934, 0.37%
11      9,980.9273
↘33.769, 0.34%
12      9,977.3352
↗3.592, 0.04%
13      9,962.8101
↗14.525, 0.15%
14      9,964.4740
↘1.664, 0.02%
15      9,964.4740
No Change
16      9,964.4740
No Change
17      9,968.8681
↘4.394, 0.04%
18      9,972.0327
↘3.165, 0.03%
19      9,964.4269
↗7.606, 0.08%
20      9,942.3490
↗22.078, 0.22%
21      9,939.7142
↗2.635, 0.03%
22      9,939.7142
No Change
23      9,939.7142
No Change
24      9,916.3199
↗23.394, 0.24%
25      9,924.6265
↘8.307, 0.08%
26      9,923.2649
↗1.362, 0.01%
27      9,931.4639
↘8.199, 0.08%
28      9,899.5873
↗31.877, 0.32%
29      9,899.5873
No Change
30      9,899.5873
No Change
31      9,911.8805
↘12.293, 0.12%

July, 2009

01      9,940.2567
02      9,938.7804
↗1.476, 0.01%
03      9,939.2650
↘0.485, 0.00%
04      9,939.2650
No Change
05      9,939.2650
No Change
06      9,958.0163
↘18.751, 0.19%
07      9,956.8697
↗1.147, 0.01%
08      9,955.9018
↗0.968, 0.01%
09      9,969.6225
↘13.721, 0.14%
10      9,973.0564
↘3.434, 0.03%
11      9,973.0564
No Change
12      9,973.0564
No Change
13      9,964.9574
↗8.099, 0.08%
14      9,961.0858
↗3.872, 0.04%
15      9,954.3916
↗6.694, 0.07%
16      9,946.8481
↗7.544, 0.08%
17      9,946.9582
↘0.110, 0.00%
18      9,946.9582
No Change
19      9,946.9582
No Change
20      9,946.8958
↗0.062, 0.00%
21      9,933.2376
↗13.658, 0.14%
22      9,954.2924
↘21.055, 0.21%
23      9,951.4218
↗2.871, 0.03%
24      9,940.1890
↗11.233, 0.11%
25      9,940.1890
No Change
26      9,940.1890
No Change
27      9,937.1594
↗3.030, 0.03%
28      9,939.0799
↘1.920, 0.02%
29      9,945.6539
↘6.574, 0.07%
30      9,946.9617
↘1.308, 0.01%
31      9,946.7419
↗0.220, 0.00%

June, 2009

01      9,676.2628
02      9,677.9692
↘1.706, 0.02%
03      9,671.5496
↗6.420, 0.07%
04      9,671.5826
↘0.033, 0.00%
05      9,743.3866
↘71.804, 0.74%
06      9,743.3866
No Change
07      9,743.3866
No Change
08      9,733.7848
↗9.602, 0.10%
09      9,734.5517
↘0.767, 0.01%
10      9,735.5883
↘1.037, 0.01%
11      9,778.2036
↘42.615, 0.44%
12      9,770.2220
↗7.982, 0.08%
13      9,770.2220
No Change
14      9,770.2220
No Change
15      9,801.2060
↘30.984, 0.32%
16      9,869.0531
↘67.847, 0.69%
17      9,931.9507
↘62.898, 0.64%
18      9,899.1933
↗32.757, 0.33%
19      9,889.2673
↗9.926, 0.10%
20      9,889.2673
No Change
21      9,889.2673
No Change
22      9,906.9752
↘17.708, 0.18%
23      9,945.3472
↘38.372, 0.39%
24      9,907.9431
↗37.404, 0.38%
25      9,943.1302
↘35.187, 0.36%
26      9,915.7773
↗27.353, 0.28%
27      9,915.7773
No Change
28      9,915.7773
No Change
29      9,912.0714
↗3.706, 0.04%
30      9,949.7046
↘37.633, 0.38%

May, 2009

01      9,873.1255
02      9,873.1255
No Change
03      9,873.1255
No Change
04      9,867.4432
↗5.682, 0.06%
05      9,856.5223
↗10.921, 0.11%
06      9,862.7836
↘6.261, 0.06%
07      9,852.7520
↗10.032, 0.10%
08      9,837.9881
↗14.764, 0.15%
09      9,837.9881
No Change
10      9,837.9881
No Change
11      9,849.0151
↘11.027, 0.11%
12      9,855.0443
↘6.029, 0.06%
13      9,843.8084
↗11.236, 0.11%
14      9,835.7943
↗8.014, 0.08%
15      9,837.0587
↘1.264, 0.01%
16      9,837.0587
No Change
17      9,837.0587
No Change
18      9,847.1548
↘10.096, 0.10%
19      9,817.8751
↗29.280, 0.30%
20      9,821.6992
↘3.824, 0.04%
21      9,763.7905
↗57.909, 0.59%
22      9,802.6104
↘38.820, 0.40%
23      9,802.6104
No Change
24      9,802.6104
No Change
25      9,734.0179
↗68.592, 0.70%
26      9,708.0295
↗25.988, 0.27%
27      9,710.7154
↘2.686, 0.03%
28      9,713.9413
↘3.226, 0.03%
29      9,701.5182
↗12.423, 0.13%
30      9,701.5182
No Change
31      9,701.5182
No Change

April, 2009

01      9,832.6454
02      9,886.5153
↘53.870, 0.55%
03      9,944.9518
↘58.437, 0.59%
04      9,944.9518
No Change
05      9,944.9518
No Change
06      9,915.3368
↗29.615, 0.30%
07      9,887.4979
↗27.839, 0.28%
08      10,000.8899
↘113.392, 1.15%
09      9,984.5447
↗16.345, 0.16%
10      9,984.5447
No Change
11      9,984.5447
No Change
12      9,984.5447
No Change
13      9,972.0447
↗12.500, 0.13%
14      9,975.0849
↘3.040, 0.03%
15      9,998.9415
↘23.857, 0.24%
16      9,985.6650
↗13.276, 0.13%
17      9,998.4380
↘12.773, 0.13%
18      9,998.4380
No Change
19      9,998.4380
No Change
20      10,066.8184
↘68.380, 0.68%
21      10,083.9366
↘17.118, 0.17%
22      10,105.8024
↘21.866, 0.22%
23      10,063.6892
↗42.113, 0.42%
24      10,062.5999
↗1.089, 0.01%
25      10,062.5999
No Change
26      10,062.5999
No Change
27      10,069.3253
↘6.725, 0.07%
28      10,072.6921
↘3.367, 0.03%
29      9,999.4362
↗73.256, 0.73%
30      9,873.1255
↗126.311, 1.26%

March, 2009

01      9,640.1405
02      9,692.7440
↘52.604, 0.55%
03      9,694.8396
↘2.096, 0.02%
04      9,815.0153
↘120.176, 1.24%
05      9,773.8670
↗41.148, 0.42%
06      9,798.8017
↘24.935, 0.26%
07      9,798.8017
No Change
08      9,798.8017
No Change
09      9,794.0923
↗4.709, 0.05%
10      9,803.4039
↘9.312, 0.10%
11      9,802.5592
↗0.845, 0.01%
12      9,818.3081
↘15.749, 0.16%
13      9,823.8759
↘5.568, 0.06%
14      9,823.8759
No Change
15      9,823.8759
No Change
16      9,815.2723
↗8.604, 0.09%
17      9,804.4128
↗10.859, 0.11%
18      9,772.7777
↗31.635, 0.32%
19      9,725.0387
↗47.739, 0.49%
20      9,719.5972
↗5.441, 0.06%
21      9,719.5972
No Change
22      9,719.5972
No Change
23      9,714.1706
↗5.427, 0.06%
24      9,708.0049
↗6.166, 0.06%
25      9,702.4454
↗5.560, 0.06%
26      9,726.8276
↘24.382, 0.25%
27      9,736.2050
↘9.377, 0.10%
28      9,736.2050
No Change
29      9,736.2050
No Change
30      9,718.5643
↗17.641, 0.18%
31      9,726.4101
↘7.846, 0.08%

February, 2009

01      9,689.4865
02      9,689.2584
↗0.228, 0.00%
03      9,655.7388
↗33.520, 0.35%
04      9,628.3361
↗27.403, 0.28%
05      9,638.7712
↘10.435, 0.11%
06      9,631.6516
↗7.120, 0.07%
07      9,631.6516
No Change
08      9,631.6516
No Change
09      9,584.6951
↗46.957, 0.49%
10      9,590.4760
↘5.781, 0.06%
11      9,589.9197
↗0.556, 0.01%
12      9,588.8539
↗1.066, 0.01%
13      9,602.7775
↘13.924, 0.15%
14      9,602.7775
No Change
15      9,602.7775
No Change
16      9,585.9330
↗16.844, 0.18%
17      9,622.9730
↘37.040, 0.39%
18      9,635.0639
↘12.091, 0.13%
19      9,633.2831
↗1.781, 0.02%
20      9,631.7112
↗1.572, 0.02%
21      9,631.7112
No Change
22      9,631.7112
No Change
23      9,642.0257
↘10.315, 0.11%
24      9,640.0478
↗1.978, 0.02%
25      9,637.0201
↗3.028, 0.03%
26      9,642.3436
↘5.324, 0.06%
27      9,640.1405
↗2.203, 0.02%
28      9,640.1405
No Change

January, 2009

01      9,834.3467
02      9,812.9780
↗21.369, 0.22%
03      9,812.9780
No Change
04      9,812.9780
No Change
05      9,871.3629
↘58.385, 0.59%
06      9,866.8844
↗4.478, 0.05%
07      9,877.1771
↘10.293, 0.10%
08      9,868.0526
↗9.124, 0.09%
09      9,924.0362
↘55.984, 0.57%
10      9,924.0362
No Change
11      9,924.0362
No Change
12      9,912.4344
↗11.602, 0.12%
13      9,961.0993
↘48.665, 0.49%
14      9,969.3102
↘8.211, 0.08%
15      9,978.1737
↘8.863, 0.09%
16      9,963.6176
↗14.556, 0.15%
17      9,963.6176
No Change
18      9,963.6176
No Change
19      9,965.8268
↘2.209, 0.02%
20      9,947.5797
↗18.247, 0.18%
21      9,936.8546
↗10.725, 0.11%
22      9,886.0426
↗50.812, 0.51%
23      9,895.6111
↘9.569, 0.10%
24      9,895.6111
No Change
25      9,895.6111
No Change
26      9,872.1197
↗23.491, 0.24%
27      9,800.9271
↗71.193, 0.72%
28      9,770.3687
↗30.558, 0.31%
29      9,693.7208
↗76.648, 0.78%
30      9,689.4865
↗4.234, 0.04%
31      9,689.4865
No Change