Iranian Rial IRR 2010 Conversion Rates

  • Opening Value is 9889.944329 IRR per Dollar
  • Closing Value is 10352.079180 IRR per Dollar
  • Change in Value during 2010 is 462.1349 which is 4.67%
  • Best Performance is on 2010-03-12,2010-03-13,2010-03-14 with 9816.810716 IRR per Dollar
  • Lowest Performance is on 2010-10-18 with 10551.266948 IRR per Dollar
  • Average Value is 10,068.5824 IRR per Dollar
  • Swing Between the higest and the lowest is 734.4562 per Dollar, that is 7.43% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2010-12-31 10,352.0792 IRR
2010-11-30 10,393.6951 IRR
2010-10-31 10,424.2462 IRR
2010-09-30 10,260.5626 IRR
2010-08-31 9,975.0137 IRR
2010-07-31 10,005.5832 IRR
2010-06-30 9,990.1379 IRR
2010-05-31 10,024.1407 IRR
2010-04-30 9,954.8736 IRR
2010-03-31 9,917.8035 IRR
2010-02-28 9,882.8967 IRR
2010-01-31 9,904.6229 IRR

December, 2010

01      10,379.4336
02      10,399.8380
↘20.404, 0.20%
03      10,390.2028
↗9.635, 0.09%
04      10,390.2028
No Change
05      10,390.2028
No Change
06      10,369.1557
↗21.047, 0.20%
07      10,390.7263
↘21.571, 0.21%
08      10,380.4972
↗10.229, 0.10%
09      10,401.8828
↘21.386, 0.21%
10      10,382.5617
↗19.321, 0.19%
11      10,382.5617
No Change
12      10,382.5617
No Change
13      10,395.4499
↘12.888, 0.12%
14      10,378.9425
↗16.507, 0.16%
15      10,402.1647
↘23.222, 0.22%
16      10,387.4299
↗14.735, 0.14%
17      10,373.0279
↗14.402, 0.14%
18      10,373.0279
↘0.000, 0.00%
19      10,373.0279
No Change
20      10,398.8610
↘25.833, 0.25%
21      10,381.6140
↗17.247, 0.17%
22      10,403.1185
↘21.505, 0.21%
23      10,393.2624
↗9.856, 0.09%
24      10,379.3896
↗13.873, 0.13%
25      10,379.3896
No Change
26      10,379.3896
No Change
27      10,391.2660
↘11.876, 0.11%
28      10,371.6950
↗19.571, 0.19%
29      10,374.6389
↘2.944, 0.03%
30      10,362.8173
↗11.822, 0.11%
31      10,352.0792
↗10.738, 0.10%

November, 2010

01      10,407.1575
02      10,375.1439
↗32.014, 0.31%
03      10,411.9588
↘36.815, 0.35%
04      10,410.8298
↗1.129, 0.01%
05      10,389.6465
↗21.183, 0.20%
06      10,389.6465
No Change
07      10,389.6465
No Change
08      10,374.3639
↗15.283, 0.15%
09      10,385.3705
↘11.007, 0.11%
10      10,385.8689
↘0.498, 0.00%
11      10,375.3661
↗10.503, 0.10%
12      10,388.9160
↘13.550, 0.13%
13      10,388.9160
No Change
14      10,388.9160
No Change
15      10,377.7603
↗11.156, 0.11%
16      10,369.0392
↗8.721, 0.08%
17      10,358.8732
↗10.166, 0.10%
18      10,389.8434
↘30.970, 0.30%
19      10,393.4656
↘3.622, 0.03%
20      10,393.4656
No Change
21      10,393.4656
No Change
22      10,375.8507
↗17.615, 0.17%
23      10,374.5981
↗1.253, 0.01%
24      10,387.2334
↘12.635, 0.12%
25      10,376.0201
↗11.213, 0.11%
26      10,375.7881
↗0.232, 0.00%
27      10,375.7881
No Change
28      10,375.7881
No Change
29      10,376.6936
↘0.905, 0.01%
30      10,393.6951
↘17.002, 0.16%

October, 2010

01      10,253.2167
02      10,253.2167
No Change
03      10,253.2167
No Change
04      10,258.8714
↘5.655, 0.06%
05      10,250.0157
↗8.856, 0.09%
06      10,441.4950
↘191.479, 1.87%
07      10,364.1227
↗77.372, 0.74%
08      10,489.9995
↘125.877, 1.21%
09      10,489.9995
No Change
10      10,489.9995
No Change
11      10,487.4797
↗2.520, 0.02%
12      10,491.1843
↘3.705, 0.04%
13      10,466.2530
↗24.931, 0.24%
14      10,464.3830
↗1.870, 0.02%
15      10,478.6469
↘14.264, 0.14%
16      10,478.6469
No Change
17      10,478.6469
No Change
18      10,551.2669
↘72.620, 0.69%
19      10,452.3497
↗98.917, 0.94%
20      10,451.3838
↗0.966, 0.01%
21      10,473.8472
↘22.463, 0.21%
22      10,464.5624
↗9.285, 0.09%
23      10,464.5624
No Change
24      10,464.5624
No Change
25      10,447.6756
↗16.887, 0.16%
26      10,424.2834
↗23.392, 0.22%
27      10,425.1699
↘0.887, 0.01%
28      10,428.9774
↘3.808, 0.04%
29      10,424.2462
↗4.731, 0.05%
30      10,424.2462
No Change
31      10,424.2462
No Change

September, 2010

01      10,001.5309
02      10,005.7086
↘4.178, 0.04%
03      10,000.6939
↗5.015, 0.05%
04      10,000.6939
No Change
05      10,000.6939
No Change
06      10,002.8262
↘2.132, 0.02%
07      10,001.2429
↗1.583, 0.02%
08      9,993.7129
↗7.530, 0.08%
09      9,979.0787
↗14.634, 0.15%
10      9,988.1159
↘9.037, 0.09%
11      9,988.1159
No Change
12      9,988.1159
No Change
13      9,990.1269
↘2.011, 0.02%
14      10,000.5444
↘10.417, 0.10%
15      9,994.8818
↗5.663, 0.06%
16      10,004.6249
↘9.743, 0.10%
17      10,001.7324
↗2.893, 0.03%
18      10,001.7324
No Change
19      10,001.7324
No Change
20      10,004.2780
↘2.546, 0.03%
21      9,989.4739
↗14.804, 0.15%
22      9,934.1638
↗55.310, 0.55%
23      10,144.9060
↘210.742, 2.12%
24      10,268.9395
↘124.034, 1.22%
25      10,268.9395
No Change
26      10,268.9395
No Change
27      10,276.4991
↘7.560, 0.07%
28      10,272.1462
↗4.353, 0.04%
29      10,251.3487
↗20.797, 0.20%
30      10,260.5626
↘9.214, 0.09%

August, 2010

01      10,005.5832
02      9,988.7961
↗16.787, 0.17%
03      10,002.7157
↘13.920, 0.14%
04      10,001.7609
↗0.955, 0.01%
05      9,977.0805
↗24.680, 0.25%
06      10,003.0625
↘25.982, 0.26%
07      10,003.0625
No Change
08      10,003.0625
No Change
09      9,990.0684
↗12.994, 0.13%
10      10,006.6708
↘16.602, 0.17%
11      10,002.2096
↗4.461, 0.04%
12      9,998.0439
↗4.166, 0.04%
13      9,975.3699
↗22.674, 0.23%
14      9,975.3699
No Change
15      9,975.3699
No Change
16      10,002.9875
↘27.618, 0.28%
17      10,001.5164
↗1.471, 0.01%
18      9,975.0029
↗26.513, 0.27%
19      10,001.6696
↘26.667, 0.27%
20      9,988.1568
↗13.513, 0.14%
21      9,988.1568
No Change
22      9,988.1568
No Change
23      9,990.9053
↘2.749, 0.03%
24      10,027.7108
↘36.806, 0.37%
25      10,026.9136
↗0.797, 0.01%
26      9,995.2305
↗31.683, 0.32%
27      10,001.9602
↘6.730, 0.07%
28      10,001.9602
No Change
29      10,001.9602
No Change
30      10,002.1723
↘0.212, 0.00%
31      9,975.0137
↗27.159, 0.27%

July, 2010

01      9,990.1379
02      9,978.9996
↗11.138, 0.11%
03      9,992.6379
↘13.638, 0.14%
04      9,978.9997
↗13.638, 0.14%
05      10,004.1459
↘25.146, 0.25%
06      9,975.2599
↗28.886, 0.29%
07      9,977.3697
↘2.110, 0.02%
08      9,943.3060
↗34.064, 0.34%
09      9,949.7986
↘6.493, 0.07%
10      9,949.7986
No Change
11      9,949.7986
No Change
12      9,975.3901
↘25.592, 0.26%
13      9,976.5777
↘1.188, 0.01%
14      10,000.7115
↘24.134, 0.24%
15      9,982.6815
↗18.030, 0.18%
16      9,976.7095
↗5.972, 0.06%
17      9,976.7095
No Change
18      9,976.7095
No Change
19      9,987.7997
↘11.090, 0.11%
20      9,989.1632
↘1.364, 0.01%
21      9,989.9457
↘0.783, 0.01%
22      10,002.8453
↘12.900, 0.13%
23      10,001.3728
↗1.473, 0.01%
24      10,001.3728
No Change
25      10,001.3728
No Change
26      10,002.4552
↘1.082, 0.01%
27      9,987.1764
↗15.279, 0.15%
28      10,001.5601
↘14.384, 0.14%
29      9,975.7468
↗25.813, 0.26%
30      10,005.5832
↘29.836, 0.30%
31      10,005.5832
No Change

June, 2010

01      10,080.6685
02      10,055.0744
↗25.594, 0.25%
03      10,022.0081
↗33.066, 0.33%
04      10,021.0642
↗0.944, 0.01%
05      10,021.0642
No Change
06      10,021.0642
No Change
07      10,023.0727
↘2.008, 0.02%
08      10,025.9717
↘2.899, 0.03%
09      10,025.0999
↗0.872, 0.01%
10      10,002.3957
↗22.704, 0.23%
11      10,015.8498
↘13.454, 0.13%
12      10,015.8498
No Change
13      10,015.8498
No Change
14      10,010.5899
↗5.260, 0.05%
15      10,015.4719
↘4.882, 0.05%
16      10,013.9695
↗1.502, 0.01%
17      9,967.9281
↗46.041, 0.46%
18      9,978.9993
↘11.071, 0.11%
19      9,978.9993
↘0.000, 0.00%
20      9,978.9993
No Change
21      9,992.6004
↘13.601, 0.14%
22      10,006.3145
↘13.714, 0.14%
23      10,000.7487
↗5.566, 0.06%
24      10,000.2236
↗0.525, 0.01%
25      9,979.9930
↗20.231, 0.20%
26      9,979.9930
No Change
27      9,979.9930
No Change
28      10,002.3138
↘22.321, 0.22%
29      10,002.0213
↗0.292, 0.00%
30      9,990.1379
↗11.883, 0.12%

May, 2010

01      9,954.8736
02      9,954.8736
No Change
03      9,925.9809
↗28.893, 0.29%
04      9,984.0543
↘58.073, 0.59%
05      9,985.2009
↘1.147, 0.01%
06      9,905.9188
↗79.282, 0.79%
07      9,912.3415
↘6.423, 0.06%
08      9,912.3415
No Change
09      9,912.3415
No Change
10      10,042.7213
↘130.380, 1.32%
11      9,927.5072
↗115.214, 1.15%
12      9,934.9580
↘7.451, 0.08%
13      9,937.4962
↘2.538, 0.03%
14      9,944.6869
↘7.191, 0.07%
15      9,944.6869
No Change
16      9,944.6869
No Change
17      9,950.8247
↘6.138, 0.06%
18      9,954.8708
↘4.046, 0.04%
19      9,944.0275
↗10.843, 0.11%
20      9,953.8014
↘9.774, 0.10%
21      9,965.9233
↘12.122, 0.12%
22      9,965.9233
No Change
23      9,965.9233
No Change
24      9,976.6728
↘10.750, 0.11%
25      10,003.0969
↘26.424, 0.26%
26      10,016.4843
↘13.387, 0.13%
27      10,010.1598
↗6.325, 0.06%
28      10,026.3150
↘16.155, 0.16%
29      10,026.3150
No Change
30      10,026.3150
No Change
31      10,024.1407
↗2.174, 0.02%

April, 2010

01      9,898.6926
02      9,898.6926
No Change
03      9,898.6926
No Change
04      9,898.6926
No Change
05      9,898.6926
No Change
06      9,902.2298
↘3.537, 0.04%
07      9,876.3769
↗25.853, 0.26%
08      9,898.7650
↘22.388, 0.23%
09      9,931.3694
↘32.604, 0.33%
10      9,931.3694
No Change
11      9,931.3694
No Change
12      9,858.2199
↗73.149, 0.74%
13      9,858.4993
↘0.279, 0.00%
14      9,898.1040
↘39.605, 0.40%
15      9,872.4236
↗25.680, 0.26%
16      9,875.0295
↘2.606, 0.03%
17      9,875.0295
No Change
18      9,875.0295
No Change
19      9,914.6363
↘39.607, 0.40%
20      9,891.2347
↗23.402, 0.24%
21      9,901.6273
↘10.393, 0.11%
22      9,947.3320
↘45.705, 0.46%
23      9,960.0534
↘12.721, 0.13%
24      9,960.0534
No Change
25      9,960.0534
No Change
26      9,952.9899
↗7.063, 0.07%
27      9,965.7997
↘12.810, 0.13%
28      9,983.4557
↘17.656, 0.18%
29      9,980.2718
↗3.184, 0.03%
30      9,954.8736
↗25.398, 0.25%

March, 2010

01      9,901.4388
02      9,898.7979
↗2.641, 0.03%
03      9,876.2926
↗22.505, 0.23%
04      9,855.7637
↗20.529, 0.21%
05      9,894.4820
↘38.718, 0.39%
06      9,894.4820
No Change
07      9,894.4820
No Change
08      9,856.0946
↗38.387, 0.39%
09      9,892.0450
↘35.950, 0.36%
10      9,874.4880
↗17.557, 0.18%
11      9,857.3741
↗17.114, 0.17%
12      9,816.8107
↗40.563, 0.41%
13      9,816.8107
No Change
14      9,816.8107
No Change
15      9,879.9567
↘63.146, 0.64%
16      9,889.9607
↘10.004, 0.10%
17      9,889.3029
↗0.658, 0.01%
18      9,894.5218
↘5.219, 0.05%
19      9,880.5626
↗13.959, 0.14%
20      9,880.5626
No Change
21      9,880.5626
No Change
22      9,880.0421
↗0.521, 0.01%
23      9,896.4991
↘16.457, 0.17%
24      9,898.3861
↘1.887, 0.02%
25      9,901.5435
↘3.157, 0.03%
26      9,895.8194
↗5.724, 0.06%
27      9,895.8194
No Change
28      9,895.8194
No Change
29      9,927.2857
↘31.466, 0.32%
30      9,901.4004
↗25.885, 0.26%
31      9,917.8035
↘16.403, 0.17%

February, 2010

01      9,901.7916
02      9,901.6450
↗0.147, 0.00%
03      9,900.7701
↗0.875, 0.01%
04      9,902.8963
↘2.126, 0.02%
05      9,901.8350
↗1.061, 0.01%
06      9,901.8350
No Change
07      9,901.8350
No Change
08      9,897.8642
↗3.971, 0.04%
09      9,891.9295
↗5.935, 0.06%
10      9,887.0350
↗4.894, 0.05%
11      9,877.8880
↗9.147, 0.09%
12      9,885.8316
↘7.944, 0.08%
13      9,885.8316
No Change
14      9,885.8316
No Change
15      9,884.9149
↗0.917, 0.01%
16      9,890.1298
↘5.215, 0.05%
17      9,878.5317
↗11.598, 0.12%
18      9,892.7868
↘14.255, 0.14%
19      9,892.5934
↗0.193, 0.00%
20      9,892.5934
No Change
21      9,892.5934
No Change
22      9,888.6699
↗3.923, 0.04%
23      9,895.7574
↘7.088, 0.07%
24      10,047.5816
↘151.824, 1.53%
25      10,074.9207
↘27.339, 0.27%
26      9,882.8967
↗192.024, 1.91%
27      9,882.8967
No Change
28      9,882.8967
No Change

January, 2010

01      9,889.9443
02      9,889.9443
No Change
03      9,889.9443
No Change
04      9,900.5502
↘10.606, 0.11%
05      9,901.6729
↘1.123, 0.01%
06      9,896.8439
↗4.829, 0.05%
07      9,895.9201
↗0.924, 0.01%
08      9,886.9424
↗8.978, 0.09%
09      9,886.9424
No Change
10      9,886.9424
No Change
11      9,892.1375
↘5.195, 0.05%
12      9,872.0149
↗20.123, 0.20%
13      9,890.7987
↘18.784, 0.19%
14      9,902.2071
↘11.408, 0.12%
15      9,908.1125
↘5.905, 0.06%
16      9,908.1125
No Change
17      9,908.1125
No Change
18      9,903.9979
↗4.115, 0.04%
19      9,901.9216
↗2.076, 0.02%
20      9,902.1185
↘0.197, 0.00%
21      9,881.1221
↗20.996, 0.21%
22      9,901.9664
↘20.844, 0.21%
23      9,901.9664
No Change
24      9,901.9664
No Change
25      9,906.4978
↘4.531, 0.05%
26      9,907.9778
↘1.480, 0.01%
27      9,906.8170
↗1.161, 0.01%
28      9,907.3323
↘0.515, 0.01%
29      9,904.6229
↗2.709, 0.03%
30      9,904.6229
No Change
31      9,904.6229
No Change