Iranian Rial IRR 2011 Conversion Rates

  • Opening Value is 10352.079180 IRR per Dollar
  • Closing Value is 11143.384856 IRR per Dollar
  • Change in Value during 2011 is 791.3057 which is 7.64%
  • Best Performance is on 2011-11-18 with 9098.756212 IRR per Dollar
  • Lowest Performance is on 2011-06-14 with 11627.809264 IRR per Dollar
  • Average Value is 10,523.3977 IRR per Dollar
  • Swing Between the higest and the lowest is 2,529.0531 per Dollar, that is 24.43% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2011-12-31 11,143.3849 IRR
2011-11-30 9,156.3549 IRR
2011-10-31 10,728.1164 IRR
2011-09-30 10,720.5618 IRR
2011-08-31 10,603.0555 IRR
2011-07-31 10,545.9404 IRR
2011-06-30 10,674.3511 IRR
2011-05-31 10,596.3973 IRR
2011-04-30 10,500.9723 IRR
2011-03-31 10,414.2751 IRR
2011-02-28 10,324.1308 IRR
2011-01-31 10,374.8291 IRR

December, 2011

01      9,135.1781
02      9,171.3585
↘36.180, 0.40%
03      9,171.3585
No Change
04      10,874.4138
↘1,703.055, 18.57%
05      10,856.2275
↗18.186, 0.17%
06      10,864.1978
↘7.970, 0.07%
07      10,864.1414
↗0.056, 0.00%
08      10,882.9726
↘18.831, 0.17%
09      10,887.4531
↘4.480, 0.04%
10      10,886.1521
↗1.301, 0.01%
11      10,886.1521
No Change
12      10,952.6241
↘66.472, 0.61%
13      10,869.4422
↗83.182, 0.76%
14      11,005.5442
↘136.102, 1.25%
15      10,993.4035
↗12.141, 0.11%
16      11,000.1060
↘6.703, 0.06%
17      11,000.1060
No Change
18      11,000.1060
No Change
19      11,012.9537
↘12.848, 0.12%
20      11,010.6959
↗2.258, 0.02%
21      11,019.9615
↘9.266, 0.08%
22      11,056.5860
↘36.624, 0.33%
23      11,021.4164
↗35.170, 0.32%
24      11,021.4164
No Change
25      11,021.4164
No Change
26      11,088.9164
↘67.500, 0.61%
27      11,135.0170
↘46.101, 0.42%
28      11,082.3579
↗52.659, 0.47%
29      11,127.5227
↘45.165, 0.41%
30      11,143.3849
↘15.862, 0.14%
31      11,143.3849
No Change

November, 2011

01      10,809.8616
02      10,857.6463
↘47.785, 0.44%
03      10,845.6067
↗12.040, 0.11%
04      10,848.9419
↘3.335, 0.03%
05      10,848.9419
No Change
06      10,848.9419
No Change
07      10,831.3637
↗17.578, 0.16%
08      10,856.2283
↘24.865, 0.23%
09      10,831.0429
↗25.185, 0.23%
10      10,867.0003
↘35.957, 0.33%
11      10,854.9988
↗12.001, 0.11%
12      10,854.9988
No Change
13      10,854.9988
No Change
14      10,849.7074
↗5.291, 0.05%
15      10,849.2536
↗0.454, 0.00%
16      9,130.8743
↗1,718.379, 15.84%
17      9,127.4136
↗3.461, 0.04%
18      9,098.7562
↗28.657, 0.31%
19      9,099.3889
↘0.633, 0.01%
20      9,107.2409
↘7.852, 0.09%
21      9,141.4037
↘34.163, 0.38%
22      9,146.2233
↘4.820, 0.05%
23      9,179.3298
↘33.107, 0.36%
24      9,186.2747
↘6.945, 0.08%
25      9,221.5403
↘35.266, 0.38%
26      9,222.5118
↘0.972, 0.01%
27      9,209.0481
↗13.464, 0.15%
28      9,202.0469
↗7.001, 0.08%
29      9,184.8026
↗17.244, 0.19%
30      9,156.3549
↗28.448, 0.31%

October, 2011

01      10,720.5618
02      10,720.5618
No Change
03      10,708.7053
↗11.857, 0.11%
04      10,707.2900
↗1.415, 0.01%
05      10,692.5433
↗14.747, 0.14%
06      10,653.9010
↗38.642, 0.36%
07      10,641.8376
↗12.063, 0.11%
08      10,641.8376
No Change
09      10,641.8376
No Change
10      10,632.2385
↗9.599, 0.09%
11      10,580.7143
↗51.524, 0.48%
12      10,585.4753
↘4.761, 0.04%
13      10,552.8328
↗32.643, 0.31%
14      10,529.8569
↗22.976, 0.22%
15      10,529.8569
No Change
16      10,529.8569
No Change
17      10,563.4042
↘33.547, 0.32%
18      10,664.8216
↘101.417, 0.96%
19      10,667.5301
↘2.708, 0.03%
20      10,698.7791
↘31.249, 0.29%
21      10,555.9815
↗142.798, 1.33%
22      10,555.9815
No Change
23      10,555.9815
No Change
24      10,618.7993
↘62.818, 0.60%
25      10,621.6437
↘2.844, 0.03%
26      10,634.6548
↘13.011, 0.12%
27      10,718.8997
↘84.245, 0.79%
28      10,724.6230
↘5.723, 0.05%
29      10,724.6230
No Change
30      10,724.6230
No Change
31      10,728.1164
↘3.493, 0.03%

September, 2011

01      10,588.5807
02      10,597.7048
↘9.124, 0.09%
03      10,597.7048
No Change
04      10,597.7048
No Change
05      10,598.8757
↘1.171, 0.01%
06      10,608.5141
↘9.638, 0.09%
07      10,599.5667
↗8.947, 0.08%
08      10,612.5600
↘12.993, 0.12%
09      10,586.4273
↗26.133, 0.25%
10      10,586.4273
No Change
11      10,586.4273
No Change
12      10,715.5678
↘129.141, 1.22%
13      10,663.2011
↗52.367, 0.49%
14      10,651.4168
↗11.784, 0.11%
15      10,695.3444
↘43.928, 0.41%
16      10,723.7664
↘28.422, 0.27%
17      10,723.7664
No Change
18      10,723.7664
No Change
19      10,719.9276
↗3.839, 0.04%
20      10,717.5440
↗2.384, 0.02%
21      10,717.4630
↗0.081, 0.00%
22      10,738.3007
↘20.838, 0.19%
23      10,739.9218
↘1.621, 0.02%
24      10,739.9218
No Change
25      10,739.9218
No Change
26      10,751.0116
↘11.090, 0.10%
27      10,735.5808
↗15.431, 0.14%
28      10,738.4869
↘2.906, 0.03%
29      10,722.3135
↗16.173, 0.15%
30      10,720.5618
↗1.752, 0.02%

August, 2011

01      10,545.4852
02      10,530.6746
↗14.811, 0.14%
03      10,552.5392
↘21.865, 0.21%
04      10,621.3104
↘68.771, 0.65%
05      10,568.5015
↗52.809, 0.50%
06      10,568.5015
No Change
07      10,568.5015
No Change
08      10,576.5616
↘8.060, 0.08%
09      10,568.1197
↗8.442, 0.08%
10      10,558.4193
↗9.700, 0.09%
11      10,577.7271
↘19.308, 0.18%
12      10,572.1867
↗5.540, 0.05%
13      10,572.1867
No Change
14      10,572.1867
No Change
15      10,519.7225
↗52.464, 0.50%
16      10,551.7131
↘31.991, 0.30%
17      10,590.8834
↘39.170, 0.37%
18      10,595.1380
↘4.255, 0.04%
19      10,595.0968
↗0.041, 0.00%
20      10,595.0968
No Change
21      10,595.0968
No Change
22      10,598.5251
↘3.428, 0.03%
23      10,600.3879
↘1.863, 0.02%
24      10,589.4326
↗10.955, 0.10%
25      10,600.9785
↘11.546, 0.11%
26      10,592.8848
↗8.094, 0.08%
27      10,592.8848
No Change
28      10,592.8848
No Change
29      10,580.8416
↗12.043, 0.11%
30      10,580.3987
↗0.443, 0.00%
31      10,603.0555
↘22.657, 0.21%

July, 2011

01      10,670.4385
02      10,670.4385
No Change
03      10,670.4385
No Change
04      10,643.7871
↗26.651, 0.25%
05      10,613.3161
↗30.471, 0.29%
06      10,597.1090
↗16.207, 0.15%
07      10,610.3840
↘13.275, 0.13%
08      10,594.6131
↗15.771, 0.15%
09      10,594.6131
No Change
10      10,594.6131
No Change
11      10,582.4012
↗12.212, 0.12%
12      10,598.2480
↘15.847, 0.15%
13      10,582.9583
↗15.290, 0.14%
14      10,605.4082
↘22.450, 0.21%
15      10,603.6583
↗1.750, 0.02%
16      10,603.6583
No Change
17      10,603.6583
No Change
18      10,547.3284
↗56.330, 0.53%
19      10,568.8300
↘21.502, 0.20%
20      10,611.9668
↘43.137, 0.41%
21      10,582.6972
↗29.270, 0.28%
22      10,603.5276
↘20.830, 0.20%
23      10,603.5276
No Change
24      10,603.5276
No Change
25      10,571.0945
↗32.433, 0.31%
26      10,577.0761
↘5.982, 0.06%
27      10,572.0227
↗5.053, 0.05%
28      10,534.3918
↗37.631, 0.36%
29      10,545.9404
↘11.549, 0.11%
30      10,545.9404
No Change
31      10,545.9404
No Change

June, 2011

01      10,591.5109
02      10,583.2468
↗8.264, 0.08%
03      10,591.2727
↘8.026, 0.08%
04      10,591.2727
No Change
05      10,591.2727
No Change
06      10,596.8713
↘5.599, 0.05%
07      10,590.8625
↗6.009, 0.06%
08      10,601.0877
↘10.225, 0.10%
09      10,605.4571
↘4.369, 0.04%
10      10,606.0349
↘0.578, 0.01%
11      10,606.0349
No Change
12      10,606.0349
No Change
13      10,649.7043
↘43.669, 0.41%
14      11,627.8093
↘978.105, 9.18%
15      11,513.7128
↗114.096, 0.98%
16      11,514.6551
↘0.942, 0.01%
17      11,506.4832
↗8.172, 0.07%
18      11,506.4832
No Change
19      11,506.4832
No Change
20      11,407.1831
↗99.300, 0.86%
21      11,076.5051
↗330.678, 2.90%
22      11,073.3114
↗3.194, 0.03%
23      11,014.8862
↗58.425, 0.53%
24      10,958.6140
↗56.272, 0.51%
25      10,958.6140
No Change
26      10,958.6140
No Change
27      10,888.4493
↗70.165, 0.64%
28      10,776.8947
↗111.555, 1.02%
29      10,662.5328
↗114.362, 1.06%
30      10,674.3511
↘11.818, 0.11%

May, 2011

01      10,500.9723
02      10,459.8248
↗41.148, 0.39%
03      10,478.5680
↘18.743, 0.18%
04      10,487.8746
↘9.307, 0.09%
05      10,465.3517
↗22.523, 0.21%
06      10,465.9226
↘0.571, 0.01%
07      10,465.9226
No Change
08      10,465.9226
No Change
09      10,480.8459
↘14.923, 0.14%
10      10,488.5472
↘7.701, 0.07%
11      10,501.6931
↘13.146, 0.13%
12      10,524.1441
↘22.451, 0.21%
13      10,481.1746
↗42.969, 0.41%
14      10,481.1746
No Change
15      10,481.1746
No Change
16      10,581.9893
↘100.815, 0.96%
17      10,587.1310
↘5.142, 0.05%
18      10,570.5887
↗16.542, 0.16%
19      10,588.6303
↘18.042, 0.17%
20      10,604.0913
↘15.461, 0.15%
21      10,604.0913
No Change
22      10,604.0913
No Change
23      10,604.3177
↘0.226, 0.00%
24      10,609.5148
↘5.197, 0.05%
25      10,593.0730
↗16.442, 0.15%
26      10,598.0950
↘5.022, 0.05%
27      10,604.5016
↘6.407, 0.06%
28      10,604.5016
No Change
29      10,604.5016
No Change
30      10,619.7266
↘15.225, 0.14%
31      10,596.3973
↗23.329, 0.22%

April, 2011

01      10,427.2594
02      10,427.2594
No Change
03      10,427.2594
No Change
04      10,417.9229
↗9.337, 0.09%
05      10,424.4168
↘6.494, 0.06%
06      10,424.9146
↘0.498, 0.00%
07      10,413.7135
↗11.201, 0.11%
08      10,408.5742
↗5.139, 0.05%
09      10,408.5742
No Change
10      10,408.5742
No Change
11      10,417.8574
↘9.283, 0.09%
12      10,425.2265
↘7.369, 0.07%
13      10,418.7942
↗6.432, 0.06%
14      10,422.5578
↘3.764, 0.04%
15      10,426.8731
↘4.315, 0.04%
16      10,426.8731
No Change
17      10,426.8731
No Change
18      10,434.3754
↘7.502, 0.07%
19      10,445.7839
↘11.409, 0.11%
20      10,460.1796
↘14.396, 0.14%
21      10,444.7594
↗15.420, 0.15%
22      10,444.7594
No Change
23      10,444.7594
No Change
24      10,444.7594
No Change
25      10,472.2594
↘27.500, 0.26%
26      10,488.1444
↘15.885, 0.15%
27      10,476.4858
↗11.659, 0.11%
28      10,479.1956
↘2.710, 0.03%
29      10,500.9723
↘21.777, 0.21%
30      10,500.9723
No Change

March, 2011

01      10,320.6762
02      10,326.5260
↘5.850, 0.06%
03      10,318.0286
↗8.497, 0.08%
04      10,320.9759
↘2.947, 0.03%
05      10,320.9759
No Change
06      10,320.9759
No Change
07      10,316.9453
↗4.031, 0.04%
08      10,319.0177
↘2.072, 0.02%
09      10,313.3805
↗5.637, 0.05%
10      10,290.6346
↗22.746, 0.22%
11      10,302.0013
↘11.367, 0.11%
12      10,302.0013
No Change
13      10,302.0013
No Change
14      10,323.4506
↘21.449, 0.21%
15      10,304.8492
↗18.601, 0.18%
16      10,306.4118
↘1.563, 0.02%
17      10,337.1776
↘30.766, 0.30%
18      10,292.5488
↗44.629, 0.43%
19      10,292.5488
No Change
20      10,292.5488
No Change
21      10,293.7988
↘1.250, 0.01%
22      10,374.3312
↘80.532, 0.78%
23      10,366.4078
↗7.923, 0.08%
24      10,360.9252
↗5.483, 0.05%
25      10,373.8904
↘12.965, 0.13%
26      10,373.8904
No Change
27      10,373.8904
No Change
28      10,394.3485
↘20.458, 0.20%
29      10,394.1905
↗0.158, 0.00%
30      10,390.5641
↗3.626, 0.03%
31      10,414.2751
↘23.711, 0.23%

February, 2011

01      10,373.6224
02      10,373.1983
↗0.424, 0.00%
03      10,360.4266
↗12.772, 0.12%
04      10,376.3859
↘15.959, 0.15%
05      10,376.3859
No Change
06      10,376.3859
No Change
07      10,352.0608
↗24.325, 0.23%
08      10,360.2495
↘8.189, 0.08%
09      10,349.9177
↗10.332, 0.10%
10      10,358.3160
↘8.398, 0.08%
11      10,374.6267
↘16.311, 0.16%
12      10,374.6267
No Change
13      10,374.6267
No Change
14      10,361.8286
↗12.798, 0.12%
15      10,363.7424
↘1.914, 0.02%
16      10,352.0683
↗11.674, 0.11%
17      10,336.3429
↗15.725, 0.15%
18      10,369.5195
↘33.177, 0.32%
19      10,369.5195
No Change
20      10,369.5195
No Change
21      10,351.8062
↗17.713, 0.17%
22      10,320.9996
↗30.807, 0.30%
23      10,320.7679
↗0.232, 0.00%
24      10,315.7570
↗5.011, 0.05%
25      10,325.0590
↘9.302, 0.09%
26      10,325.0590
No Change
27      10,325.0590
No Change
28      10,324.1308
↗0.928, 0.01%

January, 2011

01      10,352.0792
02      10,352.0792
No Change
03      10,360.8662
↘8.787, 0.08%
04      10,350.6837
↗10.182, 0.10%
05      10,357.4620
↘6.778, 0.07%
06      10,374.4915
↘17.029, 0.16%
07      10,353.6598
↗20.832, 0.20%
08      10,353.6598
No Change
09      10,353.6598
No Change
10      10,385.3215
↘31.662, 0.31%
11      10,385.4495
↘0.128, 0.00%
12      10,405.0903
↘19.641, 0.19%
13      10,398.7517
↗6.339, 0.06%
14      10,383.7562
↗14.996, 0.14%
15      10,383.7562
No Change
16      10,383.7562
No Change
17      10,389.4086
↘5.652, 0.05%
18      10,382.7325
↗6.676, 0.06%
19      10,382.7996
↘0.067, 0.00%
20      10,379.3047
↗3.495, 0.03%
21      10,387.0194
↘7.715, 0.07%
22      10,387.0194
No Change
23      10,387.0194
No Change
24      10,376.5733
↗10.446, 0.10%
25      10,381.7709
↘5.198, 0.05%
26      10,371.8609
↗9.910, 0.10%
27      10,385.1553
↘13.294, 0.13%
28      10,361.8565
↗23.299, 0.22%
29      10,361.8565
No Change
30      10,361.8565
No Change
31      10,374.8291
↘12.973, 0.13%