Iranian Rial IRR 2012 Conversion Rates

  • Opening Value is 11143.384856 IRR per Dollar
  • Closing Value is 12273.735000 IRR per Dollar
  • Change in Value during 2012 is 1,130.3501 which is 10.14%
  • Best Performance is on 2012-01-02 with 11015.960444 IRR per Dollar
  • Lowest Performance is on 2012-11-04 with 12366.797500 IRR per Dollar
  • Average Value is 12,070.2741 IRR per Dollar
  • Swing Between the higest and the lowest is 1,350.8371 per Dollar, that is 12.12% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2012-12-31 12,273.7350 IRR
2012-11-30 12,301.8600 IRR
2012-10-31 12,298.1200 IRR
2012-09-30 12,318.3333 IRR
2012-08-31 12,266.9733 IRR
2012-07-31 12,258.7033 IRR
2012-06-30 12,275.5102 IRR
2012-05-31 12,278.9518 IRR
2012-04-30 12,277.4782 IRR
2012-03-31 11,814.4225 IRR
2012-02-29 11,818.6585 IRR
2012-01-31 11,299.2152 IRR

December, 2012

01      12,307.7275
02      12,312.8250
↘5.097, 0.04%
03      12,284.3850
↗28.440, 0.23%
04      12,301.2150
↘16.830, 0.14%
05      12,319.8250
↘18.610, 0.15%
06      12,324.6850
↘4.860, 0.04%
07      12,322.3425
↗2.342, 0.02%
08      12,323.8825
↘1.540, 0.01%
09      12,322.8375
↗1.045, 0.01%
10      12,309.2625
↗13.575, 0.11%
11      12,324.5700
↘15.307, 0.12%
12      12,262.1075
↗62.462, 0.51%
13      12,325.7775
↘63.670, 0.52%
14      12,302.2300
↗23.548, 0.19%
15      12,322.7625
↘20.533, 0.17%
16      12,289.3375
↗33.425, 0.27%
17      12,270.6625
↗18.675, 0.15%
18      12,249.2225
↗21.440, 0.17%
19      12,292.6000
↘43.378, 0.35%
20      12,264.0200
↗28.580, 0.23%
21      12,275.4125
↘11.392, 0.09%
22      12,268.2750
↗7.138, 0.06%
23      12,275.0250
↘6.750, 0.06%
24      12,292.3950
↘17.370, 0.14%
25      12,292.5750
↘0.180, 0.00%
26      12,291.5750
↗1.000, 0.01%
27      12,296.1425
↘4.567, 0.04%
28      12,267.7675
↗28.375, 0.23%
29      12,272.1500
↘4.382, 0.04%
30      12,251.5500
↗20.600, 0.17%
31      12,273.7350
↘22.185, 0.18%

November, 2012

01      12,324.5600
02      12,335.4600
↘10.900, 0.09%
03      12,344.7850
↘9.325, 0.08%
04      12,366.7975
↘22.013, 0.18%
05      12,305.3700
↗61.427, 0.50%
06      12,297.8525
↗7.517, 0.06%
07      12,299.1525
↘1.300, 0.01%
08      12,283.9800
↗15.173, 0.12%
09      12,303.9275
↘19.948, 0.16%
10      12,301.7200
↗2.208, 0.02%
11      12,284.1675
↗17.552, 0.14%
12      12,273.8075
↗10.360, 0.08%
13      12,277.7350
↘3.927, 0.03%
14      12,276.1300
↗1.605, 0.01%
15      12,297.7625
↘21.633, 0.18%
16      12,307.2675
↘9.505, 0.08%
17      12,315.5750
↘8.308, 0.07%
18      12,315.0375
↗0.538, 0.00%
19      12,316.2200
↘1.182, 0.01%
20      12,319.0600
↘2.840, 0.02%
21      12,308.7025
↗10.358, 0.08%
22      12,279.6300
↗29.073, 0.24%
23      12,281.7200
↘2.090, 0.02%
24      12,266.8875
↗14.832, 0.12%
25      12,215.4375
↗51.450, 0.42%
26      12,233.6575
↘18.220, 0.15%
27      12,274.3625
↘40.705, 0.33%
28      12,244.2075
↗30.155, 0.25%
29      12,302.4675
↘58.260, 0.48%
30      12,301.8600
↗0.608, 0.00%

October, 2012

01      12,290.1700
02      12,293.0000
↘2.830, 0.02%
03      12,265.2700
↗27.730, 0.23%
04      12,231.6033
↗33.667, 0.27%
05      12,295.6767
↘64.073, 0.52%
06      12,294.6667
↗1.010, 0.01%
07      12,260.2533
↗34.413, 0.28%
08      12,264.8250
↘4.572, 0.04%
09      12,289.3725
↘24.547, 0.20%
10      12,280.3575
↗9.015, 0.07%
11      12,267.4825
↗12.875, 0.10%
12      12,301.2575
↘33.775, 0.28%
13      12,303.8625
↘2.605, 0.02%
14      12,329.8125
↘25.950, 0.21%
15      12,312.1750
↗17.638, 0.14%
16      12,263.9875
↗48.188, 0.39%
17      12,286.1575
↘22.170, 0.18%
18      12,291.7600
↘5.603, 0.05%
19      12,301.6100
↘9.850, 0.08%
20      12,307.9200
↘6.310, 0.05%
21      12,317.7000
↘9.780, 0.08%
22      12,303.9200
↗13.780, 0.11%
23      12,306.7800
↘2.860, 0.02%
24      12,285.5225
↗21.258, 0.17%
25      12,336.6725
↘51.150, 0.42%
26      12,303.6450
↗33.028, 0.27%
27      12,316.6100
↘12.965, 0.11%
28      12,265.5000
↗51.110, 0.41%
29      12,282.2175
↘16.718, 0.14%
30      12,271.2325
↗10.985, 0.09%
31      12,298.1200
↘26.888, 0.22%

September, 2012

01      12,266.8133
02      12,271.9400
↘5.127, 0.04%
03      12,256.4800
↗15.460, 0.13%
04      12,280.3733
↘23.893, 0.19%
05      12,230.6933
↗49.680, 0.40%
06      12,255.8267
↘25.133, 0.21%
07      12,218.8500
↗36.977, 0.30%
08      12,218.3767
↗0.473, 0.00%
09      12,187.3333
↗31.043, 0.25%
10      12,296.8533
↘109.520, 0.90%
11      12,231.7167
↗65.137, 0.53%
12      12,275.2400
↘43.523, 0.36%
13      12,218.0133
↗57.227, 0.47%
14      12,248.9000
↘30.887, 0.25%
15      12,251.6933
↘2.793, 0.02%
16      12,243.6667
↗8.027, 0.07%
17      12,253.7733
↘10.107, 0.08%
18      12,263.0100
↘9.237, 0.08%
19      12,234.0433
↗28.967, 0.24%
20      12,260.5600
↘26.517, 0.22%
21      12,274.5467
↘13.987, 0.11%
22      12,274.7033
↘0.157, 0.00%
23      12,283.0000
↘8.297, 0.07%
24      12,257.4300
↗25.570, 0.21%
25      12,274.2833
↘16.853, 0.14%
26      12,270.6433
↗3.640, 0.03%
27      12,243.5667
↗27.077, 0.22%
28      12,297.5367
↘53.970, 0.44%
29      12,297.8567
↘0.320, 0.00%
30      12,318.3333
↘20.477, 0.17%

August, 2012

01      12,323.3833
02      12,329.5300
↘6.147, 0.05%
03      12,249.6700
↗79.860, 0.65%
04      12,249.0167
↗0.653, 0.01%
05      12,202.0767
↗46.940, 0.38%
06      12,253.7967
↘51.720, 0.42%
07      12,292.2733
↘38.477, 0.31%
08      12,262.9000
↗29.373, 0.24%
09      12,289.2133
↘26.313, 0.21%
10      12,279.3367
↗9.877, 0.08%
11      12,281.1700
↘1.833, 0.01%
12      12,268.5367
↗12.633, 0.10%
13      12,285.7267
↘17.190, 0.14%
14      12,303.6333
↘17.907, 0.15%
15      12,286.6333
↗17.000, 0.14%
16      12,227.9900
↗58.643, 0.48%
17      12,288.2933
↘60.303, 0.49%
18      12,283.2967
↗4.997, 0.04%
19      12,289.9133
↘6.617, 0.05%
20      12,262.3833
↗27.530, 0.22%
21      12,247.5667
↗14.817, 0.12%
22      12,230.6967
↗16.870, 0.14%
23      12,272.3833
↘41.687, 0.34%
24      12,282.9733
↘10.590, 0.09%
25      12,285.4300
↘2.457, 0.02%
26      12,286.1133
↘0.683, 0.01%
27      12,297.6833
↘11.570, 0.09%
28      12,252.8567
↗44.827, 0.36%
29      12,275.6400
↘22.783, 0.19%
30      12,290.4633
↘14.823, 0.12%
31      12,266.9733
↗23.490, 0.19%

July, 2012

01      12,251.5818
02      12,291.1560
↘39.574, 0.32%
03      12,269.2468
↗21.909, 0.18%
04      12,277.3603
↘8.114, 0.07%
05      12,304.7297
↘27.369, 0.22%
06      12,283.3370
↗21.393, 0.17%
07      12,283.1686
↗0.168, 0.00%
08      12,299.0253
↘15.857, 0.13%
09      12,271.1340
↗27.891, 0.23%
10      12,322.1000
↘50.966, 0.42%
11      12,314.7200
↗7.380, 0.06%
12      12,275.9367
↗38.783, 0.31%
13      12,275.2933
↗0.643, 0.01%
14      12,275.7933
↘0.500, 0.00%
15      12,254.1267
↗21.667, 0.18%
16      12,222.7733
↗31.353, 0.26%
17      12,282.6167
↘59.843, 0.49%
18      12,243.1367
↗39.480, 0.32%
19      12,280.7033
↘37.567, 0.31%
20      12,314.4500
↘33.747, 0.27%
21      12,314.2800
↗0.170, 0.00%
22      12,347.4533
↘33.173, 0.27%
23      12,310.1267
↗37.327, 0.30%
24      12,294.3367
↗15.790, 0.13%
25      12,264.1533
↗30.183, 0.25%
26      12,259.4967
↗4.657, 0.04%
27      12,292.8367
↘33.340, 0.27%
28      12,293.1700
↘0.333, 0.00%
29      12,300.3833
↘7.213, 0.06%
30      12,286.6200
↗13.763, 0.11%
31      12,258.7033
↗27.917, 0.23%

June, 2012

01      12,258.9004
02      12,258.9004
No Change
03      12,258.9004
No Change
04      12,269.9917
↘11.091, 0.09%
05      12,300.2883
↘30.297, 0.25%
06      12,291.9832
↗8.305, 0.07%
07      12,263.7616
↗28.222, 0.23%
08      12,263.5379
↗0.224, 0.00%
09      12,263.5379
No Change
10      12,263.5379
No Change
11      12,281.3915
↘17.854, 0.15%
12      12,263.6384
↗17.753, 0.14%
13      12,261.5930
↗2.045, 0.02%
14      12,269.6506
↘8.058, 0.07%
15      12,270.8823
↘1.232, 0.01%
16      12,270.8823
No Change
17      12,270.8823
No Change
18      12,281.6146
↘10.732, 0.09%
19      12,274.7940
↗6.821, 0.06%
20      12,237.7305
↗37.063, 0.30%
21      12,249.9846
↘12.254, 0.10%
22      12,295.3179
↘45.333, 0.37%
23      12,295.3179
No Change
24      12,295.3179
No Change
25      12,274.8577
↗20.460, 0.17%
26      12,278.6749
↘3.817, 0.03%
27      12,279.8311
↘1.156, 0.01%
28      12,262.9634
↗16.868, 0.14%
29      12,275.5102
↘12.547, 0.10%
30      12,275.5102
No Change

May, 2012

01      12,276.9782
02      12,283.2884
↘6.310, 0.05%
03      12,266.9289
↗16.359, 0.13%
04      12,260.5333
↗6.396, 0.05%
05      12,260.5333
No Change
06      12,260.5333
No Change
07      12,258.5956
↗1.938, 0.02%
08      12,274.7391
↘16.143, 0.13%
09      12,273.1866
↗1.552, 0.01%
10      12,261.6350
↗11.552, 0.09%
11      12,259.5939
↗2.041, 0.02%
12      12,259.5939
No Change
13      12,259.5939
No Change
14      12,275.0765
↘15.483, 0.13%
15      12,268.3677
↗6.709, 0.05%
16      12,280.6917
↘12.324, 0.10%
17      12,257.9304
↗22.761, 0.19%
18      12,278.6538
↘20.723, 0.17%
19      12,279.1538
↘0.500, 0.00%
20      12,279.1538
No Change
21      12,290.1956
↘11.042, 0.09%
22      12,274.3149
↗15.881, 0.13%
23      12,273.9232
↗0.392, 0.00%
24      12,282.2469
↘8.324, 0.07%
25      12,258.4008
↗23.846, 0.19%
26      12,258.4008
No Change
27      12,258.4008
No Change
28      12,253.3228
↗5.078, 0.04%
29      12,267.0701
↘13.747, 0.11%
30      12,275.8301
↘8.760, 0.07%
31      12,278.9518
↘3.122, 0.03%

April, 2012

01      11,814.4225
02      11,814.4225
No Change
03      11,808.3619
↗6.061, 0.05%
04      11,808.4308
↘0.069, 0.00%
05      11,803.0281
↗5.403, 0.05%
06      11,803.0281
No Change
07      11,803.0281
No Change
08      11,803.0281
No Change
09      11,803.0281
No Change
10      11,806.5957
↘3.568, 0.03%
11      11,807.1878
↘0.592, 0.01%
12      11,805.1281
↗2.060, 0.02%
13      11,814.3966
↘9.269, 0.08%
14      11,814.3966
No Change
15      11,809.3966
↗5.000, 0.04%
16      11,811.4639
↘2.067, 0.02%
17      11,808.6893
↗2.775, 0.02%
18      11,813.6715
↘4.982, 0.04%
19      11,806.9007
↗6.771, 0.06%
20      11,818.9989
↘12.098, 0.10%
21      11,818.9989
No Change
22      11,818.9989
No Change
23      11,808.7035
↗10.295, 0.09%
24      11,805.5651
↗3.138, 0.03%
25      11,800.6902
↗4.875, 0.04%
26      12,256.6389
↘455.949, 3.86%
27      12,259.5690
↘2.930, 0.02%
28      12,259.5690
No Change
29      12,259.5690
No Change
30      12,277.4782
↘17.909, 0.15%

March, 2012

01      11,807.1178
02      11,819.9331
↘12.815, 0.11%
03      11,819.9331
No Change
04      11,819.9331
No Change
05      11,805.5664
↗14.367, 0.12%
06      11,807.6834
↘2.117, 0.02%
07      11,811.5779
↘3.894, 0.03%
08      11,802.0213
↗9.557, 0.08%
09      11,809.0787
↘7.057, 0.06%
10      11,809.0787
No Change
11      11,809.0787
No Change
12      11,812.2536
↘3.175, 0.03%
13      11,805.0262
↗7.227, 0.06%
14      11,805.0726
↘0.046, 0.00%
15      11,805.2249
↘0.152, 0.00%
16      11,821.1548
↘15.930, 0.13%
17      11,821.1548
No Change
18      11,821.1548
No Change
19      11,805.4248
↗15.730, 0.13%
20      11,806.0281
↘0.603, 0.01%
21      11,808.1445
↘2.116, 0.02%
22      11,804.7653
↗3.379, 0.03%
23      11,806.4679
↘1.703, 0.01%
24      11,806.4679
No Change
25      11,806.4679
No Change
26      11,805.3654
↗1.103, 0.01%
27      11,815.8493
↘10.484, 0.09%
28      11,814.4225
↗1.427, 0.01%
29      11,814.4225
No Change
30      11,814.4225
No Change
31      11,814.4225
No Change

February, 2012

01      11,305.2119
02      11,299.4018
↗5.810, 0.05%
03      11,291.4243
↗7.977, 0.07%
04      11,291.4243
No Change
05      11,291.4243
No Change
06      11,282.8724
↗8.552, 0.08%
07      11,288.2129
↘5.341, 0.05%
08      11,505.6953
↘217.482, 1.93%
09      11,675.1489
↘169.454, 1.47%
10      11,673.4041
↗1.745, 0.01%
11      11,673.4041
No Change
12      11,673.4041
No Change
13      11,674.8839
↘1.480, 0.01%
14      11,805.5811
↘130.697, 1.12%
15      11,806.7332
↘1.152, 0.01%
16      11,804.8595
↗1.874, 0.02%
17      11,799.7281
↗5.131, 0.04%
18      11,799.7281
No Change
19      11,799.7281
No Change
20      11,804.9420
↘5.214, 0.04%
21      11,804.0457
↗0.896, 0.01%
22      11,812.9893
↘8.944, 0.08%
23      11,806.2746
↗6.715, 0.06%
24      11,792.1964
↗14.078, 0.12%
25      11,792.1964
No Change
26      11,792.1964
No Change
27      11,812.5634
↘20.367, 0.17%
28      11,810.0092
↗2.554, 0.02%
29      11,818.6585
↘8.649, 0.07%

January, 2012

01      11,143.3849
02      11,015.9604
↗127.424, 1.14%
03      11,182.6915
↘166.731, 1.51%
04      11,162.5348
↗20.157, 0.18%
05      11,194.4040
↘31.869, 0.29%
06      11,167.0055
↗27.399, 0.24%
07      11,167.0055
No Change
08      11,167.0055
No Change
09      11,181.6046
↘14.599, 0.13%
10      11,217.7805
↘36.176, 0.32%
11      11,238.2580
↘20.477, 0.18%
12      11,275.0323
↘36.774, 0.33%
13      11,260.3217
↗14.711, 0.13%
14      11,260.3217
No Change
15      11,260.3217
No Change
16      11,268.5177
↘8.196, 0.07%
17      11,298.0438
↘29.526, 0.26%
18      11,303.0957
↘5.052, 0.04%
19      11,305.6744
↘2.579, 0.02%
20      11,301.8099
↗3.864, 0.03%
21      11,301.8099
No Change
22      11,301.8099
No Change
23      11,306.9505
↘5.141, 0.05%
24      11,306.5046
↗0.446, 0.00%
25      11,317.9755
↘11.471, 0.10%
26      11,305.4958
↗12.480, 0.11%
27      11,297.2301
↗8.266, 0.07%
28      11,301.2301
↘4.000, 0.04%
29      11,301.2301
No Change
30      11,307.2589
↘6.029, 0.05%
31      11,299.2152
↗8.044, 0.07%