Iranian Rial IRR 2013 Conversion Rates

  • Opening Value is 12263.717500 IRR per Dollar
  • Closing Value is 24750.334633 IRR per Dollar
  • Change in Value during 2013 is 12,486.6171 which is 101.82%
  • Best Performance is on 2013-01-10 with 12206.990000 IRR per Dollar
  • Lowest Performance is on 2013-11-02 with 24998.150000 IRR per Dollar
  • Average Value is 17,496.1049 IRR per Dollar
  • Swing Between the higest and the lowest is 12,791.1600 per Dollar, that is 104.30% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2013-12-31 24,750.3346 IRR
2013-11-30 24,795.0013 IRR
2013-10-31 24,894.6844 IRR
2013-09-30 24,773.9844 IRR
2013-08-31 24,820.3844 IRR
2013-07-31 12,236.7762 IRR
2013-06-30 12,317.0000 IRR
2013-05-31 12,278.0333 IRR
2013-04-30 12,251.3333 IRR
2013-03-31 12,271.6667 IRR
2013-02-28 12,311.0525 IRR
2013-01-31 12,260.9525 IRR

December, 2013

01      24,795.0013
02      24,780.6680
↗14.333, 0.06%
03      24,784.6680
↘4.000, 0.02%
04      24,790.0013
↘5.333, 0.02%
05      24,789.0013
↗1.000, 0.00%
06      24,790.3346
↘1.333, 0.01%
07      24,790.3346
No Change
08      24,787.3346
↗3.000, 0.01%
09      24,786.6680
↗0.667, 0.00%
10      24,776.6680
↗10.000, 0.04%
11      24,768.6680
↗8.000, 0.03%
12      24,763.0013
↗5.667, 0.02%
13      24,759.0013
↗4.000, 0.02%
14      24,759.0013
No Change
15      24,771.6680
↘12.667, 0.05%
16      24,775.0013
↘3.333, 0.01%
17      24,761.3346
↗13.667, 0.06%
18      24,756.0013
↗5.333, 0.02%
19      24,761.3346
↘5.333, 0.02%
20      24,767.6680
↘6.333, 0.03%
21      24,767.6680
No Change
22      24,776.0013
↘8.333, 0.03%
23      24,767.6680
↗8.333, 0.03%
24      24,760.6680
↗7.000, 0.03%
25      24,753.6680
↗7.000, 0.03%
26      24,756.6680
↘3.000, 0.01%
27      24,751.6680
↗5.000, 0.02%
28      24,751.6680
No Change
29      24,751.6680
No Change
30      24,763.3346
↘11.667, 0.05%
31      24,750.3346
↗13.000, 0.05%

November, 2013

01      24,971.3500
02      24,998.1500
↘26.800, 0.11%
03      24,991.2500
↗6.900, 0.03%
04      24,994.7500
↘3.500, 0.01%
05      24,961.0000
↗33.750, 0.14%
06      24,944.4000
↗16.600, 0.07%
07      24,938.4500
↗5.950, 0.02%
08      24,921.5000
↗16.950, 0.07%
09      24,973.3000
↘51.800, 0.21%
10      24,974.5000
↘1.200, 0.00%
11      24,979.5000
↘5.000, 0.02%
12      24,914.7500
↗64.750, 0.26%
13      24,903.2500
↗11.500, 0.05%
14      24,862.5500
↗40.700, 0.16%
15      24,850.6500
↗11.900, 0.05%
16      24,881.4500
↘30.800, 0.12%
17      24,849.2500
↗32.200, 0.13%
18      24,813.7500
↗35.500, 0.14%
19      24,818.0000
↘4.250, 0.02%
20      24,816.0000
↗2.000, 0.01%
21      24,788.0013
↗27.999, 0.11%
22      24,803.0846
↘15.083, 0.06%
23      24,803.0846
No Change
24      24,770.8346
↗32.250, 0.13%
25      24,805.3346
↘34.500, 0.14%
26      24,803.3346
↗2.000, 0.01%
27      24,785.0013
↗18.333, 0.07%
28      24,785.6680
↘0.667, 0.00%
29      24,790.3346
↘4.667, 0.02%
30      24,795.0013
↘4.667, 0.02%

October, 2013

01      24,813.9677
02      24,753.1844
↗60.783, 0.24%
03      24,793.4010
↘40.217, 0.16%
04      24,776.7844
↗16.617, 0.07%
05      24,788.2677
↘11.483, 0.05%
06      24,821.6844
↘33.417, 0.13%
07      24,883.5013
↘61.817, 0.25%
08      24,803.7177
↗79.784, 0.32%
09      24,794.8177
↗8.900, 0.04%
10      24,796.1344
↘1.317, 0.01%
11      24,798.2677
↘2.133, 0.01%
12      24,800.2844
↘2.017, 0.01%
13      24,815.8177
↘15.533, 0.06%
14      24,813.9844
↗1.833, 0.01%
15      24,780.3177
↗33.667, 0.14%
16      24,806.4677
↘26.150, 0.11%
17      24,755.6177
↗50.850, 0.20%
18      24,810.3677
↘54.750, 0.22%
19      24,789.7177
↗20.650, 0.08%
20      24,812.1844
↘22.467, 0.09%
21      24,811.9844
↗0.200, 0.00%
22      24,825.3177
↘13.333, 0.05%
23      24,824.5510
↗0.767, 0.00%
24      24,795.1344
↗29.417, 0.12%
25      24,814.6010
↘19.467, 0.08%
26      24,826.3510
↘11.750, 0.05%
27      24,823.8177
↗2.533, 0.01%
28      24,820.1510
↗3.667, 0.01%
29      24,837.8177
↘17.667, 0.07%
30      24,868.4010
↘30.583, 0.12%
31      24,894.6844
↘26.283, 0.11%

September, 2013

01      24,825.4844
02      24,833.3177
↘7.833, 0.03%
03      24,822.2177
↗11.100, 0.04%
04      24,796.6844
↗25.533, 0.10%
05      24,863.1177
↘66.433, 0.27%
06      24,814.8844
↗48.233, 0.19%
07      24,814.8844
No Change
08      24,790.5510
↗24.333, 0.10%
09      24,766.3844
↗24.167, 0.10%
10      24,819.1510
↘52.767, 0.21%
11      24,799.4844
↗19.667, 0.08%
12      24,848.5844
↘49.100, 0.20%
13      24,838.7177
↗9.867, 0.04%
14      24,858.0177
↘19.300, 0.08%
15      24,851.2510
↗6.767, 0.03%
16      24,853.7510
↘2.500, 0.01%
17      24,723.9348
↗129.816, 0.52%
18      24,693.0504
↗30.884, 0.12%
19      24,788.5177
↘95.467, 0.39%
20      24,712.4177
↗76.100, 0.31%
21      24,776.5844
↘64.167, 0.26%
22      24,779.0344
↘2.450, 0.01%
23      24,794.4844
↘15.450, 0.06%
24      24,781.1010
↗13.383, 0.05%
25      24,792.6344
↘11.533, 0.05%
26      24,810.8510
↘18.217, 0.07%
27      24,793.4177
↗17.433, 0.07%
28      24,802.9344
↘9.517, 0.04%
29      24,786.4844
↗16.450, 0.07%
30      24,773.9844
↗12.500, 0.05%

August, 2013

01      12,239.2238
02      24,776.0010
↘12,536.777, 102.43%
03      24,804.0844
↘28.083, 0.11%
04      24,745.9844
↗58.100, 0.23%
05      24,754.8177
↘8.833, 0.04%
06      24,778.6510
↘23.833, 0.10%
07      24,779.6177
↘0.967, 0.00%
08      24,771.3844
↗8.233, 0.03%
09      24,783.3844
↘12.000, 0.05%
10      24,788.5510
↘5.167, 0.02%
11      24,815.9844
↘27.433, 0.11%
12      24,805.6510
↗10.333, 0.04%
13      24,824.2844
↘18.633, 0.08%
14      24,794.3844
↗29.900, 0.12%
15      24,773.3177
↗21.067, 0.08%
16      24,796.4010
↘23.083, 0.09%
17      24,776.3510
↗20.050, 0.08%
18      24,805.3177
↘28.967, 0.12%
19      24,820.3177
↘15.000, 0.06%
20      24,778.8177
↗41.500, 0.17%
21      24,832.5510
↘53.733, 0.22%
22      24,760.4177
↗72.133, 0.29%
23      24,814.8010
↘54.383, 0.22%
24      24,784.7677
↗30.033, 0.12%
25      24,786.6510
↘1.883, 0.01%
26      24,785.1510
↗1.500, 0.01%
27      24,780.1510
↗5.000, 0.02%
28      24,812.1510
↘32.000, 0.13%
29      24,809.7510
↗2.400, 0.01%
30      24,814.6844
↘4.933, 0.02%
31      24,820.3844
↘5.700, 0.02%

July, 2013

01      12,274.8333
02      12,305.0667
↘30.233, 0.25%
03      12,258.8167
↗46.250, 0.38%
04      12,316.5667
↘57.750, 0.47%
05      12,271.2667
↗45.300, 0.37%
06      12,298.1000
↘26.833, 0.22%
07      12,312.4000
↘14.300, 0.12%
08      12,292.3333
↗20.067, 0.16%
09      12,314.3000
↘21.967, 0.18%
10      12,223.5167
↗90.783, 0.74%
11      12,282.4000
↘58.883, 0.48%
12      12,253.2667
↗29.133, 0.24%
13      12,279.6833
↘26.417, 0.22%
14      12,264.9833
↗14.700, 0.12%
15      12,260.6667
↗4.317, 0.04%
16      12,266.3000
↘5.633, 0.05%
17      12,260.3000
↗6.000, 0.05%
18      12,261.5000
↘1.200, 0.01%
19      12,236.7762
↗24.724, 0.20%
20      12,236.7762
No Change
21      12,236.7762
No Change
22      12,239.2238
↘2.448, 0.02%
23      12,236.7762
↗2.448, 0.02%
24      12,236.7762
No Change
25      12,236.7762
No Change
26      12,236.7762
No Change
27      12,239.2238
↘2.448, 0.02%
28      12,236.7762
↗2.448, 0.02%
29      12,239.2238
↘2.448, 0.02%
30      12,239.2238
No Change
31      12,236.7762
↗2.448, 0.02%

June, 2013

01      12,268.4000
02      12,277.0000
↘8.600, 0.07%
03      12,260.0000
↗17.000, 0.14%
04      12,279.7333
↘19.733, 0.16%
05      12,260.5000
↗19.233, 0.16%
06      12,239.8667
↗20.633, 0.17%
07      12,273.7667
↘33.900, 0.28%
08      12,254.7667
↗19.000, 0.15%
09      12,297.8667
↘43.100, 0.35%
10      12,281.6667
↗16.200, 0.13%
11      12,274.7333
↗6.933, 0.06%
12      12,255.6500
↗19.083, 0.16%
13      12,259.7500
↘4.100, 0.03%
14      12,268.0500
↘8.300, 0.07%
15      12,270.9333
↘2.883, 0.02%
16      12,263.0667
↗7.867, 0.06%
17      12,264.1667
↘1.100, 0.01%
18      12,271.0000
↘6.833, 0.06%
19      12,308.5000
↘37.500, 0.31%
20      12,269.8000
↗38.700, 0.31%
21      12,297.8500
↘28.050, 0.23%
22      12,273.8333
↗24.017, 0.20%
23      12,336.7000
↘62.867, 0.51%
24      12,309.5000
↗27.200, 0.22%
25      12,314.3667
↘4.867, 0.04%
26      12,281.4000
↗32.967, 0.27%
27      12,281.7333
↘0.333, 0.00%
28      12,280.7833
↗0.950, 0.01%
29      12,276.8667
↗3.917, 0.03%
30      12,317.0000
↘40.133, 0.33%

May, 2013

01      12,284.9333
02      12,297.5833
↘12.650, 0.10%
03      12,285.7333
↗11.850, 0.10%
04      12,300.9000
↘15.167, 0.12%
05      12,281.2667
↗19.633, 0.16%
06      12,290.0000
↘8.733, 0.07%
07      12,291.8333
↘1.833, 0.01%
08      12,274.7333
↗17.100, 0.14%
09      12,322.9667
↘48.233, 0.39%
10      12,270.8667
↗52.100, 0.42%
11      12,293.9167
↘23.050, 0.19%
12      12,285.1667
↗8.750, 0.07%
13      12,284.5000
↗0.667, 0.01%
14      12,294.7000
↘10.200, 0.08%
15      12,274.3500
↗20.350, 0.17%
16      12,279.6333
↘5.283, 0.04%
17      12,276.0667
↗3.567, 0.03%
18      12,276.0667
No Change
19      12,293.5833
↘17.517, 0.14%
20      12,279.0833
↗14.500, 0.12%
21      12,267.3333
↗11.750, 0.10%
22      12,300.7667
↘33.433, 0.27%
23      12,258.6000
↗42.167, 0.34%
24      12,293.5000
↘34.900, 0.28%
25      12,269.7500
↗23.750, 0.19%
26      12,297.3333
↘27.583, 0.22%
27      12,288.5000
↗8.833, 0.07%
28      12,303.8333
↘15.333, 0.12%
29      12,278.2000
↗25.633, 0.21%
30      12,271.8500
↗6.350, 0.05%
31      12,278.0333
↘6.183, 0.05%

April, 2013

01      12,271.6667
02      12,279.8333
↘8.167, 0.07%
03      12,271.8333
↗8.000, 0.07%
04      12,241.9667
↗29.867, 0.24%
05      12,275.0667
↘33.100, 0.27%
06      12,256.5833
↗18.483, 0.15%
07      12,234.5833
↗22.000, 0.18%
08      12,270.7500
↘36.167, 0.30%
09      12,266.0000
↗4.750, 0.04%
10      12,290.3667
↘24.367, 0.20%
11      12,278.5000
↗11.867, 0.10%
12      12,285.1333
↘6.633, 0.05%
13      12,284.9833
↗0.150, 0.00%
14      12,251.0000
↗33.983, 0.28%
15      12,275.8333
↘24.833, 0.20%
16      12,255.2833
↗20.550, 0.17%
17      12,316.4833
↘61.200, 0.50%
18      12,292.4333
↗24.050, 0.20%
19      12,299.1667
↘6.733, 0.05%
20      12,286.9333
↗12.233, 0.10%
21      12,302.6667
↘15.733, 0.13%
22      12,283.3333
↗19.333, 0.16%
23      12,272.2000
↗11.133, 0.09%
24      12,275.1167
↘2.917, 0.02%
25      12,296.4333
↘21.317, 0.17%
26      12,283.3000
↗13.133, 0.11%
27      12,292.6667
↘9.367, 0.08%
28      12,264.6667
↗28.000, 0.23%
29      12,267.8333
↘3.167, 0.03%
30      12,251.3333
↗16.500, 0.13%

March, 2013

01      12,279.1600
02      12,291.0850
↘11.925, 0.10%
03      12,280.6300
↗10.455, 0.09%
04      12,267.0150
↗13.615, 0.11%
05      12,271.9300
↘4.915, 0.04%
06      12,307.7100
↘35.780, 0.29%
07      12,238.3750
↗69.335, 0.56%
08      12,313.9800
↘75.605, 0.62%
09      12,293.3300
↗20.650, 0.17%
10      12,355.9750
↘62.645, 0.51%
11      12,263.1400
↗92.835, 0.75%
12      12,269.4525
↘6.313, 0.05%
13      12,296.8700
↘27.418, 0.22%
14      12,235.0275
↗61.843, 0.50%
15      12,285.3450
↘50.317, 0.41%
16      12,272.5950
↗12.750, 0.10%
17      12,306.9000
↘34.305, 0.28%
18      12,271.6700
↗35.230, 0.29%
19      12,316.9075
↘45.237, 0.37%
20      12,265.7575
↗51.150, 0.42%
21      12,301.4200
↘35.663, 0.29%
22      12,265.4000
↗36.020, 0.29%
23      12,271.9000
↘6.500, 0.05%
24      12,253.6475
↗18.253, 0.15%
25      12,346.3450
↘92.698, 0.76%
26      12,272.1300
↗74.215, 0.60%
27      12,294.4925
↘22.363, 0.18%
28      12,276.9400
↗17.552, 0.14%
29      12,274.7525
↗2.188, 0.02%
30      12,276.3333
↘1.581, 0.01%
31      12,271.6667
↗4.667, 0.04%

February, 2013

01      12,275.2875
02      12,274.2250
↗1.063, 0.01%
03      12,275.5875
↘1.362, 0.01%
04      12,299.3675
↘23.780, 0.19%
05      12,267.7000
↗31.667, 0.26%
06      12,292.2775
↘24.577, 0.20%
07      12,357.8200
↘65.542, 0.53%
08      12,290.9500
↗66.870, 0.54%
09      12,312.7250
↘21.775, 0.18%
10      12,310.7950
↗1.930, 0.02%
11      12,273.1275
↗37.667, 0.31%
12      12,272.9325
↗0.195, 0.00%
13      12,296.4675
↘23.535, 0.19%
14      12,263.2350
↗33.233, 0.27%
15      12,279.4475
↘16.212, 0.13%
16      12,269.0975
↗10.350, 0.08%
17      12,260.6200
↗8.477, 0.07%
18      12,280.2300
↘19.610, 0.16%
19      12,256.3250
↗23.905, 0.19%
20      12,321.3800
↘65.055, 0.53%
21      12,269.2875
↗52.092, 0.42%
22      12,289.2500
↘19.962, 0.16%
23      12,272.7875
↗16.462, 0.13%
24      12,264.8325
↗7.955, 0.06%
25      12,377.6775
↘112.845, 0.92%
26      12,285.5625
↗92.115, 0.74%
27      12,295.1975
↘9.635, 0.08%
28      12,311.0525
↘15.855, 0.13%

January, 2013

01      12,263.7175
02      12,299.9600
↘36.242, 0.30%
03      12,304.5875
↘4.628, 0.04%
04      12,270.1000
↗34.487, 0.28%
05      12,270.2500
↘0.150, 0.00%
06      12,231.1375
↗39.112, 0.32%
07      12,223.4225
↗7.715, 0.06%
08      12,290.7875
↘67.365, 0.55%
09      12,265.8150
↗24.972, 0.20%
10      12,206.9900
↗58.825, 0.48%
11      12,258.1425
↘51.153, 0.42%
12      12,235.8175
↗22.325, 0.18%
13      12,213.1625
↗22.655, 0.19%
14      12,251.2000
↘38.038, 0.31%
15      12,287.4400
↘36.240, 0.30%
16      12,291.2400
↘3.800, 0.03%
17      12,279.3100
↗11.930, 0.10%
18      12,292.8700
↘13.560, 0.11%
19      12,287.1950
↗5.675, 0.05%
20      12,303.1425
↘15.948, 0.13%
21      12,285.8275
↗17.315, 0.14%
22      12,294.2000
↘8.373, 0.07%
23      12,290.5475
↗3.653, 0.03%
24      12,259.3375
↗31.210, 0.25%
25      12,273.9650
↘14.628, 0.12%
26      12,263.8650
↗10.100, 0.08%
27      12,259.2000
↗4.665, 0.04%
28      12,267.8300
↘8.630, 0.07%
29      12,249.6925
↗18.138, 0.15%
30      12,267.4475
↘17.755, 0.14%
31      12,260.9525
↗6.495, 0.05%