Iranian Rial IRR 2014 Conversion Rates

  • Opening Value is 24763.334633 IRR per Dollar
  • Closing Value is 27125.000000 IRR per Dollar
  • Change in Value during 2014 is 2,361.6654 which is 9.54%
  • Best Performance is on 2014-01-09,2014-01-10,2014-01-11,2014-01-12 with 24566.001300 IRR per Dollar
  • Lowest Performance is on 2014-12-31 with 27125.000000 IRR per Dollar
  • Average Value is 25,839.5065 IRR per Dollar
  • Swing Between the higest and the lowest is 2,558.9987 per Dollar, that is 10.33% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2014-12-31 27,125.0000 IRR
2014-11-30 26,779.0000 IRR
2014-10-31 26,666.0000 IRR
2014-09-30 26,635.6667 IRR
2014-08-31 26,556.0000 IRR
2014-07-31 26,196.6667 IRR
2014-06-30 25,603.6667 IRR
2014-05-31 25,553.3333 IRR
2014-04-30 25,487.3333 IRR
2014-03-31 25,264.3333 IRR
2014-02-28 24,871.3333 IRR
2014-01-31 24,834.3346 IRR

December, 2014

01      26,797.6667
02      26,797.6667
No Change
03      26,819.3333
↘21.667, 0.08%
04      26,841.6667
↘22.333, 0.08%
05      26,852.3333
↘10.667, 0.04%
06      26,852.3333
No Change
07      26,852.3333
No Change
08      26,852.3333
No Change
09      26,867.3333
↘15.000, 0.06%
10      26,867.0000
↗0.333, 0.00%
11      26,866.6667
↗0.333, 0.00%
12      26,866.6667
No Change
13      26,865.6667
↗1.000, 0.00%
14      26,865.6667
No Change
15      26,865.6667
No Change
16      26,865.6667
No Change
17      26,865.6667
No Change
18      26,882.6667
↘17.000, 0.06%
19      26,882.6667
No Change
20      26,882.6667
No Change
21      26,882.6667
No Change
22      26,919.3333
↘36.667, 0.14%
23      26,930.6667
↘11.333, 0.04%
24      26,941.0000
↘10.333, 0.04%
25      26,951.0000
↘10.000, 0.04%
26      26,951.0000
No Change
27      26,950.6667
↗0.333, 0.00%
28      26,963.0000
↘12.333, 0.05%
29      27,092.6667
↘129.667, 0.48%
30      27,115.0000
↘22.333, 0.08%
31      27,125.0000
↘10.000, 0.04%

November, 2014

01      26,666.0000
02      26,666.0000
No Change
03      26,677.0000
↘11.000, 0.04%
04      26,676.6667
↗0.333, 0.00%
05      26,679.3333
↘2.667, 0.01%
06      26,679.3333
No Change
07      26,679.3333
No Change
08      26,679.3333
No Change
09      26,679.3333
No Change
10      26,685.6667
↘6.333, 0.02%
11      26,696.0000
↘10.333, 0.04%
12      26,702.3333
↘6.333, 0.02%
13      26,707.3333
↘5.000, 0.02%
14      26,707.3333
No Change
15      26,707.3333
No Change
16      26,707.3333
No Change
17      26,711.3333
↘4.000, 0.01%
18      26,723.0000
↘11.667, 0.04%
19      26,722.6667
↗0.333, 0.00%
20      26,722.3333
↗0.333, 0.00%
21      26,722.3333
No Change
22      26,722.3333
No Change
23      26,722.3333
No Change
24      26,742.3333
↘20.000, 0.07%
25      26,742.0000
↗0.333, 0.00%
26      26,779.0000
↘37.000, 0.14%
27      26,779.0000
No Change
28      26,779.0000
No Change
29      26,779.0000
No Change
30      26,779.0000
No Change

October, 2014

01      26,637.3333
02      26,638.6667
↘1.333, 0.01%
03      26,638.6667
No Change
04      26,638.6667
No Change
05      26,638.6667
No Change
06      26,640.3333
↘1.667, 0.01%
07      26,639.6667
↗0.667, 0.00%
08      26,639.3333
↗0.333, 0.00%
09      26,638.6667
↗0.667, 0.00%
10      26,638.6667
No Change
11      26,638.6667
No Change
12      26,638.6667
No Change
13      26,638.3333
↗0.333, 0.00%
14      26,639.6667
↘1.333, 0.01%
15      26,641.6667
↘2.000, 0.01%
16      26,641.3333
↗0.333, 0.00%
17      26,641.3333
No Change
18      26,641.3333
No Change
19      26,641.3333
No Change
20      26,647.6667
↘6.333, 0.02%
21      26,650.6667
↘3.000, 0.01%
22      26,653.3333
↘2.667, 0.01%
23      26,655.3333
↘2.000, 0.01%
24      26,655.3333
No Change
25      26,655.3333
No Change
26      26,644.6667
↗10.667, 0.04%
27      26,648.6667
↘4.000, 0.02%
28      26,648.3333
↗0.333, 0.00%
29      26,647.6667
↗0.667, 0.00%
30      26,666.3333
↘18.667, 0.07%
31      26,666.0000
↗0.333, 0.00%

September, 2014

01      26,565.0000
02      26,576.0000
↘11.000, 0.04%
03      26,574.6667
↗1.333, 0.01%
04      26,574.3333
↗0.333, 0.00%
05      26,574.3333
No Change
06      26,573.3333
↗1.000, 0.00%
07      26,573.3333
No Change
08      26,576.6667
↘3.333, 0.01%
09      26,582.6667
↘6.000, 0.02%
10      26,584.6667
↘2.000, 0.01%
11      26,587.0000
↘2.333, 0.01%
12      26,588.6667
↘1.667, 0.01%
13      26,588.6667
No Change
14      26,588.6667
No Change
15      26,587.6667
↗1.000, 0.00%
16      26,588.3333
↘0.667, 0.00%
17      26,589.6667
↘1.333, 0.01%
18      26,591.6667
↘2.000, 0.01%
19      26,591.3333
↗0.333, 0.00%
20      26,591.3333
No Change
21      26,591.3333
No Change
22      26,595.3333
↘4.000, 0.02%
23      26,599.6667
↘4.333, 0.02%
24      26,601.0000
↘1.333, 0.01%
25      26,603.0000
↘2.000, 0.01%
26      26,603.0000
No Change
27      26,605.3333
↘2.333, 0.01%
28      26,605.3333
No Change
29      26,632.3333
↘27.000, 0.10%
30      26,635.6667
↘3.333, 0.01%

August, 2014

01      26,213.6667
02      26,213.6667
No Change
03      26,213.6667
No Change
04      26,230.6667
↘17.000, 0.06%
05      26,247.3333
↘16.667, 0.06%
06      26,267.3333
↘20.000, 0.08%
07      26,287.3333
↘20.000, 0.08%
08      26,287.0000
↗0.333, 0.00%
09      26,287.0000
No Change
10      26,287.0000
No Change
11      26,304.0000
↘17.000, 0.06%
12      26,333.0000
↘29.000, 0.11%
13      26,348.6667
↘15.667, 0.06%
14      26,354.0000
↘5.333, 0.02%
15      26,355.6667
↘1.667, 0.01%
16      26,355.6667
No Change
17      26,355.6667
No Change
18      26,357.3333
↘1.667, 0.01%
19      26,366.3333
↘9.000, 0.03%
20      26,376.3333
↘10.000, 0.04%
21      26,382.6667
↘6.333, 0.02%
22      26,386.3333
↘3.667, 0.01%
23      26,386.3333
No Change
24      26,386.3333
No Change
25      26,392.6667
↘6.333, 0.02%
26      26,401.6667
↘9.000, 0.03%
27      26,408.6667
↘7.000, 0.03%
28      26,562.6667
↘154.000, 0.58%
29      26,562.6667
No Change
30      26,562.6667
No Change
31      26,556.0000
↗6.667, 0.03%

July, 2014

01      25,610.3333
02      25,630.0000
↘19.667, 0.08%
03      25,663.6667
↘33.667, 0.13%
04      25,677.3333
↘13.667, 0.05%
05      25,677.3333
No Change
06      25,677.3333
No Change
07      25,707.6667
↘30.333, 0.12%
08      25,737.6667
↘30.000, 0.12%
09      25,737.0000
↗0.667, 0.00%
10      25,736.0000
↗1.000, 0.00%
11      25,735.6667
↗0.333, 0.00%
12      25,736.0000
↘0.333, 0.00%
13      25,736.0000
No Change
14      25,768.6667
↘32.667, 0.13%
15      25,801.0000
↘32.333, 0.13%
16      25,822.0000
↘21.000, 0.08%
17      25,856.6667
↘34.667, 0.13%
18      25,870.0000
↘13.333, 0.05%
19      25,671.3333
↗198.667, 0.77%
20      25,671.3333
No Change
21      25,881.6667
↘210.333, 0.82%
22      25,906.6667
↘25.000, 0.10%
23      25,937.3333
↘30.667, 0.12%
24      25,966.0000
↘28.667, 0.11%
25      25,977.3333
↘11.333, 0.04%
26      25,977.3333
No Change
27      25,977.3333
No Change
28      25,994.3333
↘17.000, 0.07%
29      26,011.3333
↘17.000, 0.07%
30      26,179.6667
↘168.333, 0.65%
31      26,196.6667
↘17.000, 0.06%

June, 2014

01      25,553.3333
02      25,554.6667
↘1.333, 0.01%
03      25,559.0000
↘4.333, 0.02%
04      25,562.0000
↘3.000, 0.01%
05      25,562.0000
No Change
06      25,562.0000
No Change
07      25,562.0000
No Change
08      25,562.0000
No Change
09      25,560.6667
↗1.333, 0.01%
10      25,562.0000
↘1.333, 0.01%
11      25,566.6667
↘4.667, 0.02%
12      25,567.6667
↘1.000, 0.00%
13      25,566.3333
↗1.333, 0.01%
14      25,566.0000
↗0.333, 0.00%
15      25,566.0000
No Change
16      25,568.0000
↘2.000, 0.01%
17      25,569.0000
↘1.000, 0.00%
18      25,571.0000
↘2.000, 0.01%
19      25,573.3333
↘2.333, 0.01%
20      25,572.6667
↗0.667, 0.00%
21      25,572.6667
No Change
22      25,572.6667
No Change
23      25,571.6667
↗1.000, 0.00%
24      25,570.6667
↗1.000, 0.00%
25      25,570.6667
No Change
26      25,589.3333
↘18.667, 0.07%
27      25,596.6667
↘7.333, 0.03%
28      25,596.7333
↘0.067, 0.00%
29      25,596.7333
No Change
30      25,603.6667
↘6.933, 0.03%

May, 2014

01      25,488.6667
02      25,487.6667
↗1.000, 0.00%
03      25,487.6667
No Change
04      25,487.6667
No Change
05      25,485.3333
↗2.333, 0.01%
06      25,482.0000
↗3.333, 0.01%
07      25,479.6667
↗2.333, 0.01%
08      25,481.6667
↘2.000, 0.01%
09      25,485.0000
↘3.333, 0.01%
10      25,485.0000
No Change
11      25,485.0000
No Change
12      25,489.3333
↘4.333, 0.02%
13      25,493.6667
↘4.333, 0.02%
14      25,497.3333
↘3.667, 0.01%
15      25,499.6667
↘2.333, 0.01%
16      25,498.3333
↗1.333, 0.01%
17      25,498.3333
No Change
18      25,498.3333
No Change
19      25,501.6667
↘3.333, 0.01%
20      25,504.3333
↘2.667, 0.01%
21      25,507.0000
↘2.667, 0.01%
22      25,513.3333
↘6.333, 0.02%
23      25,516.3333
↘3.000, 0.01%
24      25,516.3333
No Change
25      25,513.3333
↗3.000, 0.01%
26      25,521.6667
↘8.333, 0.03%
27      25,527.0000
↘5.333, 0.02%
28      25,526.0000
↗1.000, 0.00%
29      25,528.6667
↘2.667, 0.01%
30      25,553.3333
↘24.667, 0.10%
31      25,553.3333
No Change

April, 2014

01      25,278.3333
02      25,278.3333
No Change
03      25,278.3333
No Change
04      25,278.3333
No Change
05      25,278.3333
No Change
06      25,278.3333
No Change
07      25,297.6667
↘19.333, 0.08%
08      25,316.3333
↘18.667, 0.07%
09      25,315.6667
↗0.667, 0.00%
10      25,314.0000
↗1.667, 0.01%
11      25,312.3333
↗1.667, 0.01%
12      25,312.3333
No Change
13      25,312.3333
No Change
14      25,313.0000
↘0.667, 0.00%
15      25,315.3333
↘2.333, 0.01%
16      25,316.3333
↘1.000, 0.00%
17      25,315.6667
↗0.667, 0.00%
18      25,315.6667
No Change
19      25,315.6667
No Change
20      25,315.6667
No Change
21      25,319.3333
↘3.667, 0.01%
22      25,325.0000
↘5.667, 0.02%
23      25,325.6667
↘0.667, 0.00%
24      25,323.6667
↗2.000, 0.01%
25      25,323.0000
↗0.667, 0.00%
26      25,323.0000
No Change
27      25,323.0000
No Change
28      25,323.6667
↘0.667, 0.00%
29      25,323.6667
No Change
30      25,487.3333
↘163.667, 0.65%

March, 2014

01      24,871.3333
02      24,871.3333
No Change
03      24,877.3333
↘6.000, 0.02%
04      24,895.0000
↘17.667, 0.07%
05      24,906.3333
↘11.333, 0.05%
06      24,908.3333
↘2.000, 0.01%
07      24,910.6667
↘2.333, 0.01%
08      24,910.6667
No Change
09      24,910.6667
No Change
10      24,907.6667
↗3.000, 0.01%
11      24,911.0000
↘3.333, 0.01%
12      24,922.6667
↘11.667, 0.05%
13      24,928.0000
↘5.333, 0.02%
14      24,926.6667
↗1.333, 0.01%
15      24,925.3333
↗1.333, 0.01%
16      24,925.3333
No Change
17      24,941.3333
↘16.000, 0.06%
18      24,956.0000
↘14.667, 0.06%
19      24,981.0000
↘25.000, 0.10%
20      24,980.3333
↗0.667, 0.00%
21      25,006.6667
↘26.333, 0.11%
22      25,007.3333
↘0.667, 0.00%
23      25,007.3333
No Change
24      25,007.3333
No Change
25      25,072.0000
↘64.667, 0.26%
26      25,162.0000
↘90.000, 0.36%
27      25,197.3333
↘35.333, 0.14%
28      25,207.3333
↘10.000, 0.04%
29      25,207.3333
No Change
30      25,207.3333
No Change
31      25,264.3333
↘57.000, 0.23%

February, 2014

01      24,834.3346
02      24,834.3346
No Change
03      24,826.3346
↗8.000, 0.03%
04      24,850.6680
↘24.333, 0.10%
05      24,846.0013
↗4.667, 0.02%
06      24,842.0013
↗4.000, 0.02%
07      24,839.6680
↗2.333, 0.01%
08      24,839.6680
No Change
09      24,819.3346
↗20.333, 0.08%
10      24,840.0013
↘20.667, 0.08%
11      24,840.3346
↘0.333, 0.00%
12      24,839.0013
↗1.333, 0.01%
13      24,843.6680
↘4.667, 0.02%
14      24,849.6680
↘6.000, 0.02%
15      24,849.6680
No Change
16      24,849.6680
No Change
17      24,843.6680
↗6.000, 0.02%
18      24,836.6680
↗7.000, 0.03%
19      24,833.3346
↗3.333, 0.01%
20      24,835.6680
↘2.333, 0.01%
21      24,840.3333
↘4.665, 0.02%
22      24,840.3333
No Change
23      24,840.3333
No Change
24      24,846.3333
↘6.000, 0.02%
25      24,853.3333
↘7.000, 0.03%
26      24,853.3333
No Change
27      24,854.0000
↘0.667, 0.00%
28      24,871.3333
↘17.333, 0.07%

January, 2014

01      24,763.3346
02      24,749.6680
↗13.667, 0.06%
03      24,750.0013
↘0.333, 0.00%
04      24,750.0013
No Change
05      24,763.0013
↘13.000, 0.05%
06      24,771.3346
↘8.333, 0.03%
07      24,767.6680
↗3.667, 0.01%
08      24,768.6680
↘1.000, 0.00%
09      24,566.0013
↗202.667, 0.82%
10      24,566.0013
No Change
11      24,566.0013
No Change
12      24,566.0013
No Change
13      24,769.0013
↘203.000, 0.83%
14      24,773.0013
↘4.000, 0.02%
15      24,763.0013
↗10.000, 0.04%
16      24,767.3346
↘4.333, 0.02%
17      24,782.0013
↘14.667, 0.06%
18      24,782.0013
No Change
19      24,782.0013
No Change
20      24,796.3346
↘14.333, 0.06%
21      24,788.0013
↗8.333, 0.03%
22      24,785.6680
↗2.333, 0.01%
23      24,789.6680
↘4.000, 0.02%
24      24,789.6680
No Change
25      24,789.6680
No Change
26      24,789.6680
No Change
27      24,798.0013
↘8.333, 0.03%
28      24,801.0013
↘3.000, 0.01%
29      24,793.6680
↗7.333, 0.03%
30      24,794.0013
↘0.333, 0.00%
31      24,834.3346
↘40.333, 0.16%