Iranian Rial IRR 2015 Conversion Rates

  • Opening Value is 27136.666667 IRR per Dollar
  • Closing Value is 29991.500000 IRR per Dollar
  • Change in Value during 2015 is 2,854.8333 which is 10.52%
  • Best Performance is on 2015-01-01,2015-01-02,2015-01-03,2015-01-04 with 27136.666667 IRR per Dollar
  • Lowest Performance is on 2015-12-01 with 30003.000000 IRR per Dollar
  • Average Value is 28,956.5291 IRR per Dollar
  • Swing Between the higest and the lowest is 2,866.3333 per Dollar, that is 10.56% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2015-12-31 29,991.5000 IRR
2015-11-30 29,998.0000 IRR
2015-10-31 29,965.0000 IRR
2015-09-30 29,968.5000 IRR
2015-08-31 29,956.5000 IRR
2015-07-31 29,596.0000 IRR
2015-06-30 29,289.0000 IRR
2015-05-31 28,790.6667 IRR
2015-04-30 28,241.6680 IRR
2015-03-31 28,031.0000 IRR
2015-02-28 27,702.3333 IRR
2015-01-31 27,527.3333 IRR

December, 2015

01      30,003.0000
02      30,000.5000
↗2.500, 0.01%
03      29,995.5000
↗5.000, 0.02%
04      29,995.0000
↗0.500, 0.00%
05      29,993.5000
↗1.500, 0.01%
06      29,993.5000
No Change
07      29,992.5000
↗1.000, 0.00%
08      29,998.0000
↘5.500, 0.02%
09      29,994.0000
↗4.000, 0.01%
10      29,994.0000
No Change
11      29,992.5000
↗1.500, 0.01%
12      29,992.5000
No Change
13      29,992.5000
No Change
14      29,877.0120
↗115.488, 0.39%
15      29,993.5000
↘116.488, 0.39%
16      29,993.5000
No Change
17      30,000.0000
↘6.500, 0.02%
18      29,997.5000
↗2.500, 0.01%
19      29,995.0000
↗2.500, 0.01%
20      29,995.0000
No Change
21      29,994.0000
↗1.000, 0.00%
22      29,993.5000
↗0.500, 0.00%
23      29,993.0000
↗0.500, 0.00%
24      29,990.5000
↗2.500, 0.01%
25      29,992.5000
↘2.000, 0.01%
26      29,992.5000
No Change
27      29,992.5000
No Change
28      29,991.5000
↗1.000, 0.00%
29      29,990.5000
↗1.000, 0.00%
30      29,994.0000
↘3.500, 0.01%
31      29,991.5000
↗2.500, 0.01%

November, 2015

01      29,967.5000
02      29,966.0000
↗1.500, 0.01%
03      29,964.0000
↗2.000, 0.01%
04      29,961.5000
↗2.500, 0.01%
05      29,959.0000
↗2.500, 0.01%
06      29,956.5000
↗2.500, 0.01%
07      29,956.5000
No Change
08      29,956.5000
No Change
09      29,957.5000
↘1.000, 0.00%
10      29,958.0000
↘0.500, 0.00%
11      29,955.5000
↗2.500, 0.01%
12      29,952.0000
↗3.500, 0.01%
13      29,952.0000
No Change
14      29,952.0000
No Change
15      29,952.0000
No Change
16      29,952.5000
↘0.500, 0.00%
17      29,951.0000
↗1.500, 0.01%
18      29,952.5000
↘1.500, 0.01%
19      29,948.5000
↗4.000, 0.01%
20      29,946.0000
↗2.500, 0.01%
21      29,943.5000
↗2.500, 0.01%
22      29,943.5000
No Change
23      29,950.0000
↘6.500, 0.02%
24      29,947.5000
↗2.500, 0.01%
25      29,943.5000
↗4.000, 0.01%
26      29,968.5000
↘25.000, 0.08%
27      29,968.5000
No Change
28      29,968.5000
No Change
29      29,990.5000
↘22.000, 0.07%
30      29,998.0000
↘7.500, 0.03%

October, 2015

01      29,969.0000
02      29,969.0000
No Change
03      29,969.0000
No Change
04      29,968.5000
↗0.500, 0.00%
05      29,968.0000
↗0.500, 0.00%
06      29,968.0000
No Change
07      29,968.0000
No Change
08      29,968.0000
No Change
09      29,969.5000
↘1.500, 0.01%
10      29,969.5000
No Change
11      29,969.5000
No Change
12      29,968.5000
↗1.000, 0.00%
13      29,968.0000
↗0.500, 0.00%
14      29,967.0000
↗1.000, 0.00%
15      29,966.0000
↗1.000, 0.00%
16      29,966.0000
No Change
17      29,966.0000
No Change
18      29,962.5000
↗3.500, 0.01%
19      29,962.5000
No Change
20      29,962.5000
No Change
21      29,963.5000
↘1.000, 0.00%
22      29,964.0000
↘0.500, 0.00%
23      29,964.0000
No Change
24      29,964.0000
No Change
25      29,961.5000
↗2.500, 0.01%
26      29,962.5000
↘1.000, 0.00%
27      29,962.5000
No Change
28      29,963.5000
↘1.000, 0.00%
29      29,965.0000
↘1.500, 0.01%
30      29,965.0000
No Change
31      29,965.0000
No Change

September, 2015

01      29,955.5000
02      29,955.0000
↗0.500, 0.00%
03      29,956.0000
↘1.000, 0.00%
04      29,956.0000
No Change
05      29,956.0000
No Change
06      29,956.0000
No Change
07      29,970.0000
↘14.000, 0.05%
08      29,969.5000
↗0.500, 0.00%
09      29,969.0000
↗0.500, 0.00%
10      29,968.5000
↗0.500, 0.00%
11      29,968.5000
No Change
12      29,968.5000
No Change
13      29,967.5000
↗1.000, 0.00%
14      29,966.5000
↗1.000, 0.00%
15      29,966.5000
No Change
16      29,968.0000
↘1.500, 0.01%
17      29,967.5000
↗0.500, 0.00%
18      29,792.5000
↗175.000, 0.58%
19      29,792.5000
No Change
20      29,792.5000
No Change
21      29,967.5000
↘175.000, 0.59%
22      29,967.0000
↗0.500, 0.00%
23      29,968.0000
↘1.000, 0.00%
24      29,968.5000
↘0.500, 0.00%
25      29,968.5000
No Change
26      29,968.5000
No Change
27      29,969.0000
↘0.500, 0.00%
28      29,969.0000
No Change
29      29,968.0000
↗1.000, 0.00%
30      29,968.5000
↘0.500, 0.00%

August, 2015

01      29,596.0000
02      29,612.5000
↘16.500, 0.06%
03      29,627.5000
↘15.000, 0.05%
04      29,647.5000
↘20.000, 0.07%
05      29,667.5000
↘20.000, 0.07%
06      29,667.0000
↗0.500, 0.00%
07      29,667.0000
No Change
08      29,667.0000
No Change
09      29,721.5000
↘54.500, 0.18%
10      29,737.0000
↘15.500, 0.05%
11      29,737.0000
No Change
12      29,736.5000
↗0.500, 0.00%
13      29,736.0000
↗0.500, 0.00%
14      29,736.0000
No Change
15      29,736.0000
No Change
16      29,750.5000
↘14.500, 0.05%
17      29,750.5000
No Change
18      29,796.5000
↘46.000, 0.15%
19      29,796.5000
No Change
20      29,811.0000
↘14.500, 0.05%
21      29,811.0000
No Change
22      29,811.0000
No Change
23      29,871.5000
↘60.500, 0.20%
24      29,870.5000
↗1.000, 0.00%
25      29,870.0000
↗0.500, 0.00%
26      29,870.0000
No Change
27      29,907.0000
↘37.000, 0.12%
28      29,907.0000
No Change
29      29,907.0000
No Change
30      29,942.5000
↘35.500, 0.12%
31      29,956.5000
↘14.000, 0.05%

July, 2015

01      29,309.5000
02      29,309.5000
No Change
03      29,329.5000
↘20.000, 0.07%
04      29,329.5000
No Change
05      29,392.5000
↘63.000, 0.21%
06      29,412.5000
↘20.000, 0.07%
07      29,412.0000
↗0.500, 0.00%
08      29,412.0000
No Change
09      29,411.5000
↗0.500, 0.00%
10      29,411.5000
No Change
11      29,411.5000
No Change
12      29,450.5000
↘39.000, 0.13%
13      29,466.5000
↘16.000, 0.05%
14      29,481.5000
↘15.000, 0.05%
15      29,481.0000
↗0.500, 0.00%
16      29,499.0000
↘18.000, 0.06%
17      29,499.0000
No Change
18      29,499.0000
No Change
19      29,547.5000
↘48.500, 0.16%
20      29,565.0000
↘17.500, 0.06%
21      29,564.5000
↗0.500, 0.00%
22      29,564.0000
↗0.500, 0.00%
23      29,563.5000
↗0.500, 0.00%
24      29,563.5000
No Change
25      29,563.5000
No Change
26      29,579.5000
↘16.000, 0.05%
27      29,579.0000
↗0.500, 0.00%
28      29,578.0000
↗1.000, 0.00%
29      29,578.0000
No Change
30      29,596.0000
↘18.000, 0.06%
31      29,596.0000
No Change

June, 2015

01      28,790.6667
02      28,831.3333
↘40.667, 0.14%
03      28,902.0000
↘70.667, 0.25%
04      28,902.0000
No Change
05      28,902.0000
No Change
06      28,902.0000
No Change
07      28,962.5000
↘60.500, 0.21%
08      28,972.5000
↘10.000, 0.03%
09      28,972.0000
↗0.500, 0.00%
10      28,972.0000
No Change
11      28,993.0000
↘21.000, 0.07%
12      28,992.5000
↗0.500, 0.00%
13      28,992.5000
No Change
14      29,022.5000
↘30.000, 0.10%
15      29,062.5000
↘40.000, 0.14%
16      29,062.0000
↗0.500, 0.00%
17      29,081.0000
↘19.000, 0.07%
18      29,080.5000
↗0.500, 0.00%
19      29,080.5000
No Change
20      29,138.5000
↘58.000, 0.20%
21      29,138.5000
No Change
22      29,155.0000
↘16.500, 0.06%
23      29,174.7500
↘19.750, 0.07%
24      29,193.0000
↘18.250, 0.06%
25      29,192.5000
↗0.500, 0.00%
26      29,192.5000
No Change
27      29,192.5000
No Change
28      29,246.5000
↘54.000, 0.18%
29      29,289.5000
↘43.000, 0.15%
30      29,289.0000
↗0.500, 0.00%

May, 2015

01      28,241.6680
02      28,241.6680
No Change
03      28,251.6680
↘10.000, 0.04%
04      28,262.3346
↘10.667, 0.04%
05      28,255.6680
↗6.667, 0.02%
06      28,272.0013
↘16.333, 0.06%
07      28,271.6680
↗0.333, 0.00%
08      28,271.6680
No Change
09      28,271.6680
No Change
10      28,291.3346
↘19.667, 0.07%
11      28,315.3346
↘24.000, 0.08%
12      28,315.3346
No Change
13      28,315.0013
↗0.333, 0.00%
14      28,314.6680
↗0.333, 0.00%
15      28,314.6680
No Change
16      28,314.6680
No Change
17      28,338.0013
↘23.333, 0.08%
18      28,349.3346
↘11.333, 0.04%
19      28,362.6680
↘13.333, 0.05%
20      28,375.3346
↘12.667, 0.04%
21      28,375.3346
No Change
22      28,388.6680
↘13.333, 0.05%
23      28,388.6680
No Change
24      28,439.3346
↘50.667, 0.18%
25      28,469.3346
↘30.000, 0.11%
26      28,482.6680
↘13.333, 0.05%
27      28,499.3346
↘16.667, 0.06%
28      28,731.3333
↘231.999, 0.81%
29      28,731.3333
No Change
30      28,731.3333
No Change
31      28,790.6667
↘59.333, 0.21%

April, 2015

01      28,031.0000
02      28,031.0000
No Change
03      28,031.0000
No Change
04      28,047.6667
↘16.667, 0.06%
05      28,047.3333
↗0.333, 0.00%
06      28,047.0000
↗0.333, 0.00%
07      28,047.0000
No Change
08      28,069.3333
↘22.333, 0.08%
09      28,069.3333
No Change
10      28,079.3333
↘10.000, 0.04%
11      28,079.3333
No Change
12      28,116.0000
↘36.667, 0.13%
13      28,129.3333
↘13.333, 0.05%
14      28,142.0000
↘12.667, 0.05%
15      28,141.6667
↗0.333, 0.00%
16      28,141.3333
↗0.333, 0.00%
17      28,141.3333
No Change
18      28,141.3333
No Change
19      28,176.3333
↘35.000, 0.12%
20      28,181.0000
↘4.667, 0.02%
21      28,192.6667
↘11.667, 0.04%
22      28,192.6667
No Change
23      28,203.6667
↘11.000, 0.04%
24      28,203.6667
No Change
25      28,203.6667
No Change
26      28,231.3333
↘27.667, 0.10%
27      28,242.6667
↘11.333, 0.04%
28      28,242.3333
↗0.333, 0.00%
29      28,242.0013
↗0.332, 0.00%
30      28,241.6680
↗0.333, 0.00%

March, 2015

01      27,714.3333
02      27,714.3333
No Change
03      27,742.6667
↘28.333, 0.10%
04      27,755.3333
↘12.667, 0.05%
05      27,781.3333
↘26.000, 0.09%
06      27,796.0000
↘14.667, 0.05%
07      27,796.0000
No Change
08      27,796.0000
No Change
09      27,809.6667
↘13.667, 0.05%
10      27,823.6667
↘14.000, 0.05%
11      27,833.6667
↘10.000, 0.04%
12      27,845.3333
↘11.667, 0.04%
13      27,845.3333
No Change
14      27,845.3333
No Change
15      27,845.3333
No Change
16      27,895.3333
↘50.000, 0.18%
17      27,895.0000
↗0.333, 0.00%
18      27,894.6667
↗0.333, 0.00%
19      27,894.6667
No Change
20      27,894.3333
↗0.333, 0.00%
21      27,894.3333
No Change
22      27,893.3333
↗1.000, 0.00%
23      27,893.3333
No Change
24      27,893.3333
No Change
25      27,893.0000
↗0.333, 0.00%
26      27,892.6667
↗0.333, 0.00%
27      27,892.6667
No Change
28      27,892.6667
No Change
29      27,892.0000
↗0.667, 0.00%
30      28,019.3333
↘127.333, 0.46%
31      28,031.0000
↘11.667, 0.04%

February, 2015

01      27,527.3333
02      27,518.0000
↗9.333, 0.03%
03      27,509.3333
↗8.667, 0.03%
04      27,507.6667
↗1.667, 0.01%
05      27,507.3333
↗0.333, 0.00%
06      27,530.6667
↘23.333, 0.08%
07      27,530.6667
No Change
08      27,530.6667
No Change
09      27,530.6667
No Change
10      27,546.3333
↘15.667, 0.06%
11      27,548.3333
↘2.000, 0.01%
12      27,559.6667
↘11.333, 0.04%
13      27,568.6667
↘9.000, 0.03%
14      27,568.0000
↗0.667, 0.00%
15      27,568.0000
No Change
16      27,567.3333
↗0.667, 0.00%
17      27,567.3333
No Change
18      27,594.0000
↘26.667, 0.10%
19      27,593.0000
↗1.000, 0.00%
20      27,592.6667
↗0.333, 0.00%
21      27,592.6667
No Change
22      27,592.6667
No Change
23      27,606.6667
↘14.000, 0.05%
24      27,633.3333
↘26.667, 0.10%
25      27,647.0000
↘13.667, 0.05%
26      27,703.3333
↘56.333, 0.20%
27      27,702.3333
↗1.000, 0.00%
28      27,702.3333
No Change

January, 2015

01      27,136.6667
02      27,136.6667
No Change
03      27,136.6667
No Change
04      27,136.6667
No Change
05      27,168.3333
↘31.667, 0.12%
06      27,168.0000
↗0.333, 0.00%
07      27,178.3333
↘10.333, 0.04%
08      27,188.6667
↘10.333, 0.04%
09      27,188.6667
No Change
10      27,188.6667
No Change
11      27,188.3333
↗0.333, 0.00%
12      27,228.3333
↘40.000, 0.15%
13      27,235.3333
↘7.000, 0.03%
14      27,235.3333
No Change
15      27,246.3333
↘11.000, 0.04%
16      27,246.3333
No Change
17      27,246.3333
No Change
18      27,246.3333
No Change
19      27,280.3333
↘34.000, 0.12%
20      27,280.0000
↗0.333, 0.00%
21      27,288.3333
↘8.333, 0.03%
22      27,288.0000
↗0.333, 0.00%
23      27,288.0000
No Change
24      27,288.0000
No Change
25      27,300.0000
↘12.000, 0.04%
26      27,337.6667
↘37.667, 0.14%
27      27,337.3333
↗0.333, 0.00%
28      27,337.0000
↗0.333, 0.00%
29      27,490.0000
↘153.000, 0.56%
30      27,490.0000
No Change
31      27,527.3333
↘37.333, 0.14%