Iranian Rial IRR 2016 Conversion Rates
- Opening Value is 29991.500000 IRR per Dollar
- Closing Value is 32376.000352 IRR per Dollar
- Change in Value during 2016 is 2,384.5004 which is 7.95%
- Best Performance is on 2016-02-02,2016-02-03 with 29988.500000 IRR per Dollar
- Lowest Performance is on 2016-12-29 with 32376.000515 IRR per Dollar
- Average Value is 30,543.1708 IRR per Dollar
- Swing Between the higest and the lowest is 2,387.5005 per Dollar, that is 7.96% compared to the opening value.
USD to IRR Conversion Rates – 12 months
| Date | 1 USD = |
|---|---|
| 2016-12-31 | 32,376.0004 IRR |
| 2016-11-30 | 32,091.0003 IRR |
| 2016-10-31 | 31,778.0001 IRR |
| 2016-09-30 | 30,058.0004 IRR |
| 2016-08-31 | 30,095.0004 IRR |
| 2016-07-31 | 30,064.9997 IRR |
| 2016-06-30 | 30,112.5000 IRR |
| 2016-05-31 | 30,309.0000 IRR |
| 2016-04-30 | 30,251.5000 IRR |
| 2016-03-31 | 30,225.0000 IRR |
| 2016-02-29 | 30,203.5000 IRR |
| 2016-01-31 | 29,989.0000 IRR |
December, 2016
01 32,090.0004
02 32,090.0004
↗0.000, 0.00%
03 32,090.0004
No Change
04 32,090.0000
↗0.000, 0.00%
05 32,119.9998
↘30.000, 0.09%
06 32,074.9998
↗45.000, 0.14%
07 32,150.9995
↘76.000, 0.24%
08 32,149.9999
↗1.000, 0.00%
09 32,150.0004
↘0.000, 0.00%
10 32,150.0004
No Change
11 32,150.0004
↘0.000, 0.00%
12 32,229.0001
↘79.000, 0.25%
13 32,227.0002
↗2.000, 0.01%
14 32,226.0000
↗1.000, 0.00%
15 32,090.0004
↗136.000, 0.42%
16 32,255.0004
↘165.000, 0.51%
17 32,255.0004
No Change
18 32,255.0000
↗0.000, 0.00%
19 32,287.9999
↘33.000, 0.10%
20 32,320.9999
↘33.000, 0.10%
21 32,320.0002
↗1.000, 0.00%
22 32,319.0001
↗1.000, 0.00%
23 32,319.0004
↘0.000, 0.00%
24 32,319.0004
No Change
25 32,318.9998
↗0.001, 0.00%
26 32,317.0004
↗1.999, 0.01%
27 32,348.9997
↘31.999, 0.10%
28 32,348.0000
↗1.000, 0.00%
29 32,376.0005
↘28.000, 0.09%
30 32,376.0004
↗0.000, 0.00%
31 32,376.0004
No Change
November, 2016
01 31,798.9998
02 31,797.0000
↗2.000, 0.01%
03 31,795.9999
↗1.000, 0.00%
04 31,795.0004
↗1.000, 0.00%
05 31,795.0004
No Change
06 31,794.9998
↗0.001, 0.00%
07 31,810.0000
↘15.000, 0.05%
08 31,865.0000
↘55.000, 0.17%
09 31,863.0000
↗2.000, 0.01%
10 31,929.9998
↘67.000, 0.21%
11 31,930.0004
↘0.001, 0.00%
12 31,930.0004
No Change
13 31,930.0001
↗0.000, 0.00%
14 31,999.0000
↘69.000, 0.22%
15 32,035.0004
↘36.000, 0.11%
16 32,037.0001
↘2.000, 0.01%
17 32,040.9997
↘4.000, 0.01%
18 32,040.0004
↗0.999, 0.00%
19 32,040.0004
No Change
20 32,039.9996
↗0.001, 0.00%
21 32,059.0001
↘19.000, 0.06%
22 32,055.9999
↗3.000, 0.01%
23 32,069.9996
↘14.000, 0.04%
24 32,069.9998
↘0.000, 0.00%
25 32,095.0004
↘25.001, 0.08%
26 32,050.0004
↗45.000, 0.14%
27 32,094.9998
↘44.999, 0.14%
28 32,095.0002
↘0.000, 0.00%
29 32,091.0003
↗4.000, 0.01%
30 32,091.0003
↘0.000, 0.00%
October, 2016
01 30,058.0004
02 30,058.0002
↗0.000, 0.00%
03 30,056.9998
↗1.000, 0.00%
04 30,055.0003
↗2.000, 0.01%
05 30,055.0000
↗0.000, 0.00%
06 30,055.0000
↘0.000, 0.00%
07 30,055.0004
↘0.000, 0.00%
08 30,055.0004
No Change
09 30,054.9999
↗0.000, 0.00%
10 30,054.9998
↗0.000, 0.00%
11 30,054.9998
↗0.000, 0.00%
12 30,055.0003
↘0.001, 0.00%
13 30,054.9996
↗0.001, 0.00%
14 30,055.0004
↘0.001, 0.00%
15 30,055.0004
No Change
16 30,055.0003
↗0.000, 0.00%
17 30,054.9999
↗0.000, 0.00%
18 31,633.0002
↘1,578.000, 5.25%
19 31,632.9998
↗0.000, 0.00%
20 31,634.0000
↘1.000, 0.00%
21 31,687.0004
↘53.000, 0.17%
22 31,687.0004
No Change
23 31,687.0001
↗0.000, 0.00%
24 31,633.0000
↗54.000, 0.17%
25 31,752.9998
↘120.000, 0.38%
26 31,751.9993
↗1.000, 0.00%
27 31,751.0002
↗0.999, 0.00%
28 31,751.0004
↘0.000, 0.00%
29 31,751.0004
No Change
30 31,751.0003
↗0.000, 0.00%
31 31,778.0001
↘27.000, 0.09%
September, 2016
01 30,093.0001
02 30,093.0004
↘0.000, 0.00%
03 30,093.0004
No Change
04 30,065.0002
↗28.000, 0.09%
05 30,064.9994
↗0.001, 0.00%
06 30,091.9998
↘27.000, 0.09%
07 30,090.0002
↗2.000, 0.01%
08 30,088.0000
↗2.000, 0.01%
09 30,087.0004
↗1.000, 0.00%
10 30,087.0004
No Change
11 30,087.0002
↗0.000, 0.00%
12 30,087.0003
↘0.000, 0.00%
13 30,086.0002
↗1.000, 0.00%
14 30,085.0002
↗1.000, 0.00%
15 30,085.0004
↘0.000, 0.00%
16 30,080.0004
↗5.000, 0.02%
17 30,080.0004
No Change
18 30,079.9999
↗0.000, 0.00%
19 30,078.0003
↗2.000, 0.01%
20 30,075.0002
↗3.000, 0.01%
21 30,072.0001
↗3.000, 0.01%
22 30,069.9997
↗2.000, 0.01%
23 30,069.0004
↗0.999, 0.00%
24 30,069.0004
No Change
25 30,069.0003
↗0.000, 0.00%
26 30,067.9997
↗1.001, 0.00%
27 30,064.9998
↗3.000, 0.01%
28 30,062.9999
↗2.000, 0.01%
29 30,059.9997
↗3.000, 0.01%
30 30,058.0004
↗1.999, 0.01%
August, 2016
01 30,064.9997
02 30,064.9998
↘0.000, 0.00%
03 30,063.0004
↗1.999, 0.01%
04 30,063.0003
↗0.000, 0.00%
05 30,062.0004
↗1.000, 0.00%
06 30,062.0004
No Change
07 30,061.9998
↗0.001, 0.00%
08 30,059.9998
↗2.000, 0.01%
09 30,057.9999
↗2.000, 0.01%
10 30,057.0001
↗1.000, 0.00%
11 30,056.0003
↗1.000, 0.00%
12 30,055.0004
↗1.000, 0.00%
13 30,055.0004
No Change
14 30,055.0000
↗0.000, 0.00%
15 30,054.0002
↗1.000, 0.00%
16 30,053.0002
↗1.000, 0.00%
17 30,051.9999
↗1.000, 0.00%
18 30,052.0000
↘0.000, 0.00%
19 30,052.0004
↘0.000, 0.00%
20 30,052.0004
No Change
21 30,052.0005
↘0.000, 0.00%
22 30,051.9999
↗0.001, 0.00%
23 30,051.9997
↗0.000, 0.00%
24 30,051.9997
↘0.000, 0.00%
25 30,051.9999
↘0.000, 0.00%
26 30,052.0004
↘0.000, 0.00%
27 30,052.0004
No Change
28 30,051.9997
↗0.001, 0.00%
29 30,097.0003
↘45.001, 0.15%
30 30,094.9995
↗2.001, 0.01%
31 30,095.0004
↘0.001, 0.00%
July, 2016
01 30,412.5000
02 30,412.5000
No Change
03 30,412.5000
No Change
04 30,412.5000
No Change
05 30,412.5000
No Change
06 30,111.5000
↗301.000, 0.99%
07 30,109.0000
↗2.500, 0.01%
08 30,105.0000
↗4.000, 0.01%
09 30,102.5000
↗2.500, 0.01%
10 30,102.5000
No Change
11 30,097.5000
↗5.000, 0.02%
12 30,092.5000
↗5.000, 0.02%
13 30,092.5000
No Change
14 30,091.5000
↗1.000, 0.00%
15 30,077.0004
↗14.500, 0.05%
16 30,077.0004
No Change
17 30,077.0003
↗0.000, 0.00%
18 30,075.0002
↗2.000, 0.01%
19 30,073.0001
↗2.000, 0.01%
20 30,069.0002
↗4.000, 0.01%
21 30,067.0006
↗2.000, 0.01%
22 30,066.0004
↗1.000, 0.00%
23 30,066.0004
No Change
24 30,065.9998
↗0.001, 0.00%
25 30,064.9999
↗1.000, 0.00%
26 30,064.9994
↗0.000, 0.00%
27 30,065.0001
↘0.001, 0.00%
28 30,064.9996
↗0.000, 0.00%
29 30,065.0004
↘0.001, 0.00%
30 30,065.0004
No Change
31 30,064.9997
↗0.001, 0.00%
June, 2016
01 30,308.5000
02 30,307.5000
↗1.000, 0.00%
03 30,314.5000
↘7.000, 0.02%
04 30,314.5000
No Change
05 30,314.5000
No Change
06 30,314.5000
No Change
07 30,317.5000
↘3.000, 0.01%
08 30,315.5000
↗2.000, 0.01%
09 30,314.0000
↗1.500, 0.00%
10 30,313.5000
↗0.500, 0.00%
11 30,313.5000
No Change
12 30,313.5000
No Change
13 30,321.0000
↘7.500, 0.02%
14 30,325.5000
↘4.500, 0.01%
15 30,324.0000
↗1.500, 0.00%
16 30,333.5000
↘9.500, 0.03%
17 30,333.0000
↗0.500, 0.00%
18 30,332.0000
↗1.000, 0.00%
19 30,332.0000
No Change
20 30,331.5000
↗0.500, 0.00%
21 30,331.5000
No Change
22 30,342.5000
↘11.000, 0.04%
23 30,362.0000
↘19.500, 0.06%
24 30,362.0000
No Change
25 30,361.0000
↗1.000, 0.00%
26 30,361.0000
No Change
27 30,386.5000
↘25.500, 0.08%
28 30,405.0000
↘18.500, 0.06%
29 30,404.0000
↗1.000, 0.00%
30 30,112.5000
↗291.500, 0.96%
May, 2016
01 30,251.5000
02 30,251.5000
No Change
03 30,256.5000
↘5.000, 0.02%
04 30,261.0000
↘4.500, 0.01%
05 30,258.5000
↗2.500, 0.01%
06 30,257.5000
↗1.000, 0.00%
07 30,256.0000
↗1.500, 0.00%
08 30,256.0000
No Change
09 30,259.0000
↘3.000, 0.01%
10 30,263.0000
↘4.000, 0.01%
11 30,265.0000
↘2.000, 0.01%
12 30,264.5000
↗0.500, 0.00%
13 30,265.5000
↘1.000, 0.00%
14 30,265.0000
↗0.500, 0.00%
15 30,265.0000
No Change
16 30,268.5000
↘3.500, 0.01%
17 30,270.5000
↘2.000, 0.01%
18 30,273.5000
↘3.000, 0.01%
19 30,273.5000
No Change
20 30,271.0000
↗2.500, 0.01%
21 30,270.5000
↗0.500, 0.00%
22 30,270.5000
No Change
23 30,274.0000
↘3.500, 0.01%
24 30,283.0000
↘9.000, 0.03%
25 30,294.0000
↘11.000, 0.04%
26 30,306.0000
↘12.000, 0.04%
27 30,304.5000
↗1.500, 0.00%
28 30,304.5000
No Change
29 30,304.5000
No Change
30 30,311.5000
↘7.000, 0.02%
31 30,309.0000
↗2.500, 0.01%
April, 2016
01 30,223.5000
02 30,222.5000
↗1.000, 0.00%
03 30,222.5000
No Change
04 30,227.0000
↘4.500, 0.01%
05 30,224.5000
↗2.500, 0.01%
06 30,227.5000
↘3.000, 0.01%
07 30,235.5000
↘8.000, 0.03%
08 30,234.5000
↗1.000, 0.00%
09 30,233.5000
↗1.000, 0.00%
10 30,233.5000
No Change
11 30,235.0000
↘1.500, 0.00%
12 30,235.0000
No Change
13 30,233.0000
↗2.000, 0.01%
14 30,242.5000
↘9.500, 0.03%
15 30,241.5000
↗1.000, 0.00%
16 30,240.0000
↗1.500, 0.00%
17 30,240.0000
No Change
18 30,241.5000
↘1.500, 0.00%
19 30,241.5000
No Change
20 30,242.0000
↘0.500, 0.00%
21 30,240.5000
↗1.500, 0.00%
22 30,240.5000
No Change
23 30,240.5000
No Change
24 30,240.5000
No Change
25 30,243.0000
↘2.500, 0.01%
26 30,243.0000
No Change
27 30,246.0000
↘3.000, 0.01%
28 30,252.5000
↘6.500, 0.02%
29 30,252.5000
No Change
30 30,251.5000
↗1.000, 0.00%
March, 2016
01 30,207.5000
02 30,211.0000
↘3.500, 0.01%
03 30,210.5000
↗0.500, 0.00%
04 30,210.5000
No Change
05 30,210.5000
No Change
06 30,210.5000
No Change
07 30,210.5000
No Change
08 30,210.5000
No Change
09 30,210.5000
No Change
10 30,216.0000
↘5.500, 0.02%
11 30,203.5000
↗12.500, 0.04%
12 30,203.5000
No Change
13 30,203.5000
No Change
14 30,207.5000
↘4.000, 0.01%
15 30,207.5000
No Change
16 30,206.5000
↗1.000, 0.00%
17 30,247.5000
↘41.000, 0.14%
18 30,252.5000
↘5.000, 0.02%
19 30,252.5000
No Change
20 30,252.5000
No Change
21 30,252.5000
No Change
22 30,252.5000
No Change
23 30,218.5000
↗34.000, 0.11%
24 30,221.0000
↘2.500, 0.01%
25 30,219.0000
↗2.000, 0.01%
26 30,219.0000
No Change
27 30,219.0000
No Change
28 30,221.5000
↘2.500, 0.01%
29 30,262.5000
↘41.000, 0.14%
30 30,265.5000
↘3.000, 0.01%
31 30,225.0000
↗40.500, 0.13%
February, 2016
01 29,990.0000
02 29,988.5000
↗1.500, 0.01%
03 29,988.5000
No Change
04 30,193.0000
↘204.500, 0.68%
05 30,193.0000
No Change
06 30,192.0000
↗1.000, 0.00%
07 30,191.5000
↗0.500, 0.00%
08 30,191.5000
No Change
09 30,192.5000
↘1.000, 0.00%
10 30,192.0000
↗0.500, 0.00%
11 30,191.0000
↗1.000, 0.00%
12 30,191.0000
No Change
13 30,191.0000
No Change
14 30,190.5000
↗0.500, 0.00%
15 30,191.0000
↘0.500, 0.00%
16 30,187.5000
↗3.500, 0.01%
17 30,197.0000
↘9.500, 0.03%
18 30,187.0000
↗10.000, 0.03%
19 30,198.0000
↘11.000, 0.04%
20 30,195.5000
↗2.500, 0.01%
21 30,195.5000
No Change
22 30,197.0000
↘1.500, 0.00%
23 30,198.0000
↘1.000, 0.00%
24 30,204.0000
↘6.000, 0.02%
25 30,204.0000
No Change
26 30,203.5000
↗0.500, 0.00%
27 30,203.5000
No Change
28 30,202.0000
↗1.500, 0.00%
29 30,203.5000
↘1.500, 0.00%
January, 2016
01 29,991.5000
02 29,992.5000
↘1.000, 0.00%
03 29,992.5000
No Change
04 29,998.0000
↘5.500, 0.02%
05 29,998.0000
No Change
06 30,007.0000
↘9.000, 0.03%
07 30,007.0000
No Change
08 30,006.5000
↗0.500, 0.00%
09 30,006.5000
No Change
10 30,001.5000
↗5.000, 0.02%
11 30,005.0000
↘3.500, 0.01%
12 30,005.0000
No Change
13 30,012.5000
↘7.500, 0.02%
14 30,012.5000
No Change
15 30,012.0000
↗0.500, 0.00%
16 30,012.0000
No Change
17 29,997.0000
↗15.000, 0.05%
18 29,996.5000
↗0.500, 0.00%
19 29,999.0000
↘2.500, 0.01%
20 29,999.0000
No Change
21 29,998.0000
↗1.000, 0.00%
22 30,000.0000
↘2.000, 0.01%
23 30,000.0000
No Change
24 29,997.5000
↗2.500, 0.01%
25 29,999.5000
↘2.000, 0.01%
26 29,997.5000
↗2.000, 0.01%
27 29,997.5000
No Change
28 29,996.5000
↗1.000, 0.00%
29 29,996.5000
No Change
30 29,996.5000
No Change
31 29,989.0000
↗7.500, 0.03%