Iranian Rial IRR 2016 Conversion Rates

  • Opening Value is 29991.500000 IRR per Dollar
  • Closing Value is 32376.000352 IRR per Dollar
  • Change in Value during 2016 is 2,384.5004 which is 7.95%
  • Best Performance is on 2016-02-02,2016-02-03 with 29988.500000 IRR per Dollar
  • Lowest Performance is on 2016-12-29 with 32376.000515 IRR per Dollar
  • Average Value is 30,543.1708 IRR per Dollar
  • Swing Between the higest and the lowest is 2,387.5005 per Dollar, that is 7.96% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2016-12-31 32,376.0004 IRR
2016-11-30 32,091.0003 IRR
2016-10-31 31,778.0001 IRR
2016-09-30 30,058.0004 IRR
2016-08-31 30,095.0004 IRR
2016-07-31 30,064.9997 IRR
2016-06-30 30,112.5000 IRR
2016-05-31 30,309.0000 IRR
2016-04-30 30,251.5000 IRR
2016-03-31 30,225.0000 IRR
2016-02-29 30,203.5000 IRR
2016-01-31 29,989.0000 IRR

December, 2016

01      32,090.0004
02      32,090.0004
↗0.000, 0.00%
03      32,090.0004
No Change
04      32,090.0000
↗0.000, 0.00%
05      32,119.9998
↘30.000, 0.09%
06      32,074.9998
↗45.000, 0.14%
07      32,150.9995
↘76.000, 0.24%
08      32,149.9999
↗1.000, 0.00%
09      32,150.0004
↘0.000, 0.00%
10      32,150.0004
No Change
11      32,150.0004
↘0.000, 0.00%
12      32,229.0001
↘79.000, 0.25%
13      32,227.0002
↗2.000, 0.01%
14      32,226.0000
↗1.000, 0.00%
15      32,090.0004
↗136.000, 0.42%
16      32,255.0004
↘165.000, 0.51%
17      32,255.0004
No Change
18      32,255.0000
↗0.000, 0.00%
19      32,287.9999
↘33.000, 0.10%
20      32,320.9999
↘33.000, 0.10%
21      32,320.0002
↗1.000, 0.00%
22      32,319.0001
↗1.000, 0.00%
23      32,319.0004
↘0.000, 0.00%
24      32,319.0004
No Change
25      32,318.9998
↗0.001, 0.00%
26      32,317.0004
↗1.999, 0.01%
27      32,348.9997
↘31.999, 0.10%
28      32,348.0000
↗1.000, 0.00%
29      32,376.0005
↘28.000, 0.09%
30      32,376.0004
↗0.000, 0.00%
31      32,376.0004
No Change

November, 2016

01      31,798.9998
02      31,797.0000
↗2.000, 0.01%
03      31,795.9999
↗1.000, 0.00%
04      31,795.0004
↗1.000, 0.00%
05      31,795.0004
No Change
06      31,794.9998
↗0.001, 0.00%
07      31,810.0000
↘15.000, 0.05%
08      31,865.0000
↘55.000, 0.17%
09      31,863.0000
↗2.000, 0.01%
10      31,929.9998
↘67.000, 0.21%
11      31,930.0004
↘0.001, 0.00%
12      31,930.0004
No Change
13      31,930.0001
↗0.000, 0.00%
14      31,999.0000
↘69.000, 0.22%
15      32,035.0004
↘36.000, 0.11%
16      32,037.0001
↘2.000, 0.01%
17      32,040.9997
↘4.000, 0.01%
18      32,040.0004
↗0.999, 0.00%
19      32,040.0004
No Change
20      32,039.9996
↗0.001, 0.00%
21      32,059.0001
↘19.000, 0.06%
22      32,055.9999
↗3.000, 0.01%
23      32,069.9996
↘14.000, 0.04%
24      32,069.9998
↘0.000, 0.00%
25      32,095.0004
↘25.001, 0.08%
26      32,050.0004
↗45.000, 0.14%
27      32,094.9998
↘44.999, 0.14%
28      32,095.0002
↘0.000, 0.00%
29      32,091.0003
↗4.000, 0.01%
30      32,091.0003
↘0.000, 0.00%

October, 2016

01      30,058.0004
02      30,058.0002
↗0.000, 0.00%
03      30,056.9998
↗1.000, 0.00%
04      30,055.0003
↗2.000, 0.01%
05      30,055.0000
↗0.000, 0.00%
06      30,055.0000
↘0.000, 0.00%
07      30,055.0004
↘0.000, 0.00%
08      30,055.0004
No Change
09      30,054.9999
↗0.000, 0.00%
10      30,054.9998
↗0.000, 0.00%
11      30,054.9998
↗0.000, 0.00%
12      30,055.0003
↘0.001, 0.00%
13      30,054.9996
↗0.001, 0.00%
14      30,055.0004
↘0.001, 0.00%
15      30,055.0004
No Change
16      30,055.0003
↗0.000, 0.00%
17      30,054.9999
↗0.000, 0.00%
18      31,633.0002
↘1,578.000, 5.25%
19      31,632.9998
↗0.000, 0.00%
20      31,634.0000
↘1.000, 0.00%
21      31,687.0004
↘53.000, 0.17%
22      31,687.0004
No Change
23      31,687.0001
↗0.000, 0.00%
24      31,633.0000
↗54.000, 0.17%
25      31,752.9998
↘120.000, 0.38%
26      31,751.9993
↗1.000, 0.00%
27      31,751.0002
↗0.999, 0.00%
28      31,751.0004
↘0.000, 0.00%
29      31,751.0004
No Change
30      31,751.0003
↗0.000, 0.00%
31      31,778.0001
↘27.000, 0.09%

September, 2016

01      30,093.0001
02      30,093.0004
↘0.000, 0.00%
03      30,093.0004
No Change
04      30,065.0002
↗28.000, 0.09%
05      30,064.9994
↗0.001, 0.00%
06      30,091.9998
↘27.000, 0.09%
07      30,090.0002
↗2.000, 0.01%
08      30,088.0000
↗2.000, 0.01%
09      30,087.0004
↗1.000, 0.00%
10      30,087.0004
No Change
11      30,087.0002
↗0.000, 0.00%
12      30,087.0003
↘0.000, 0.00%
13      30,086.0002
↗1.000, 0.00%
14      30,085.0002
↗1.000, 0.00%
15      30,085.0004
↘0.000, 0.00%
16      30,080.0004
↗5.000, 0.02%
17      30,080.0004
No Change
18      30,079.9999
↗0.000, 0.00%
19      30,078.0003
↗2.000, 0.01%
20      30,075.0002
↗3.000, 0.01%
21      30,072.0001
↗3.000, 0.01%
22      30,069.9997
↗2.000, 0.01%
23      30,069.0004
↗0.999, 0.00%
24      30,069.0004
No Change
25      30,069.0003
↗0.000, 0.00%
26      30,067.9997
↗1.001, 0.00%
27      30,064.9998
↗3.000, 0.01%
28      30,062.9999
↗2.000, 0.01%
29      30,059.9997
↗3.000, 0.01%
30      30,058.0004
↗1.999, 0.01%

August, 2016

01      30,064.9997
02      30,064.9998
↘0.000, 0.00%
03      30,063.0004
↗1.999, 0.01%
04      30,063.0003
↗0.000, 0.00%
05      30,062.0004
↗1.000, 0.00%
06      30,062.0004
No Change
07      30,061.9998
↗0.001, 0.00%
08      30,059.9998
↗2.000, 0.01%
09      30,057.9999
↗2.000, 0.01%
10      30,057.0001
↗1.000, 0.00%
11      30,056.0003
↗1.000, 0.00%
12      30,055.0004
↗1.000, 0.00%
13      30,055.0004
No Change
14      30,055.0000
↗0.000, 0.00%
15      30,054.0002
↗1.000, 0.00%
16      30,053.0002
↗1.000, 0.00%
17      30,051.9999
↗1.000, 0.00%
18      30,052.0000
↘0.000, 0.00%
19      30,052.0004
↘0.000, 0.00%
20      30,052.0004
No Change
21      30,052.0005
↘0.000, 0.00%
22      30,051.9999
↗0.001, 0.00%
23      30,051.9997
↗0.000, 0.00%
24      30,051.9997
↘0.000, 0.00%
25      30,051.9999
↘0.000, 0.00%
26      30,052.0004
↘0.000, 0.00%
27      30,052.0004
No Change
28      30,051.9997
↗0.001, 0.00%
29      30,097.0003
↘45.001, 0.15%
30      30,094.9995
↗2.001, 0.01%
31      30,095.0004
↘0.001, 0.00%

July, 2016

01      30,412.5000
02      30,412.5000
No Change
03      30,412.5000
No Change
04      30,412.5000
No Change
05      30,412.5000
No Change
06      30,111.5000
↗301.000, 0.99%
07      30,109.0000
↗2.500, 0.01%
08      30,105.0000
↗4.000, 0.01%
09      30,102.5000
↗2.500, 0.01%
10      30,102.5000
No Change
11      30,097.5000
↗5.000, 0.02%
12      30,092.5000
↗5.000, 0.02%
13      30,092.5000
No Change
14      30,091.5000
↗1.000, 0.00%
15      30,077.0004
↗14.500, 0.05%
16      30,077.0004
No Change
17      30,077.0003
↗0.000, 0.00%
18      30,075.0002
↗2.000, 0.01%
19      30,073.0001
↗2.000, 0.01%
20      30,069.0002
↗4.000, 0.01%
21      30,067.0006
↗2.000, 0.01%
22      30,066.0004
↗1.000, 0.00%
23      30,066.0004
No Change
24      30,065.9998
↗0.001, 0.00%
25      30,064.9999
↗1.000, 0.00%
26      30,064.9994
↗0.000, 0.00%
27      30,065.0001
↘0.001, 0.00%
28      30,064.9996
↗0.000, 0.00%
29      30,065.0004
↘0.001, 0.00%
30      30,065.0004
No Change
31      30,064.9997
↗0.001, 0.00%

June, 2016

01      30,308.5000
02      30,307.5000
↗1.000, 0.00%
03      30,314.5000
↘7.000, 0.02%
04      30,314.5000
No Change
05      30,314.5000
No Change
06      30,314.5000
No Change
07      30,317.5000
↘3.000, 0.01%
08      30,315.5000
↗2.000, 0.01%
09      30,314.0000
↗1.500, 0.00%
10      30,313.5000
↗0.500, 0.00%
11      30,313.5000
No Change
12      30,313.5000
No Change
13      30,321.0000
↘7.500, 0.02%
14      30,325.5000
↘4.500, 0.01%
15      30,324.0000
↗1.500, 0.00%
16      30,333.5000
↘9.500, 0.03%
17      30,333.0000
↗0.500, 0.00%
18      30,332.0000
↗1.000, 0.00%
19      30,332.0000
No Change
20      30,331.5000
↗0.500, 0.00%
21      30,331.5000
No Change
22      30,342.5000
↘11.000, 0.04%
23      30,362.0000
↘19.500, 0.06%
24      30,362.0000
No Change
25      30,361.0000
↗1.000, 0.00%
26      30,361.0000
No Change
27      30,386.5000
↘25.500, 0.08%
28      30,405.0000
↘18.500, 0.06%
29      30,404.0000
↗1.000, 0.00%
30      30,112.5000
↗291.500, 0.96%

May, 2016

01      30,251.5000
02      30,251.5000
No Change
03      30,256.5000
↘5.000, 0.02%
04      30,261.0000
↘4.500, 0.01%
05      30,258.5000
↗2.500, 0.01%
06      30,257.5000
↗1.000, 0.00%
07      30,256.0000
↗1.500, 0.00%
08      30,256.0000
No Change
09      30,259.0000
↘3.000, 0.01%
10      30,263.0000
↘4.000, 0.01%
11      30,265.0000
↘2.000, 0.01%
12      30,264.5000
↗0.500, 0.00%
13      30,265.5000
↘1.000, 0.00%
14      30,265.0000
↗0.500, 0.00%
15      30,265.0000
No Change
16      30,268.5000
↘3.500, 0.01%
17      30,270.5000
↘2.000, 0.01%
18      30,273.5000
↘3.000, 0.01%
19      30,273.5000
No Change
20      30,271.0000
↗2.500, 0.01%
21      30,270.5000
↗0.500, 0.00%
22      30,270.5000
No Change
23      30,274.0000
↘3.500, 0.01%
24      30,283.0000
↘9.000, 0.03%
25      30,294.0000
↘11.000, 0.04%
26      30,306.0000
↘12.000, 0.04%
27      30,304.5000
↗1.500, 0.00%
28      30,304.5000
No Change
29      30,304.5000
No Change
30      30,311.5000
↘7.000, 0.02%
31      30,309.0000
↗2.500, 0.01%

April, 2016

01      30,223.5000
02      30,222.5000
↗1.000, 0.00%
03      30,222.5000
No Change
04      30,227.0000
↘4.500, 0.01%
05      30,224.5000
↗2.500, 0.01%
06      30,227.5000
↘3.000, 0.01%
07      30,235.5000
↘8.000, 0.03%
08      30,234.5000
↗1.000, 0.00%
09      30,233.5000
↗1.000, 0.00%
10      30,233.5000
No Change
11      30,235.0000
↘1.500, 0.00%
12      30,235.0000
No Change
13      30,233.0000
↗2.000, 0.01%
14      30,242.5000
↘9.500, 0.03%
15      30,241.5000
↗1.000, 0.00%
16      30,240.0000
↗1.500, 0.00%
17      30,240.0000
No Change
18      30,241.5000
↘1.500, 0.00%
19      30,241.5000
No Change
20      30,242.0000
↘0.500, 0.00%
21      30,240.5000
↗1.500, 0.00%
22      30,240.5000
No Change
23      30,240.5000
No Change
24      30,240.5000
No Change
25      30,243.0000
↘2.500, 0.01%
26      30,243.0000
No Change
27      30,246.0000
↘3.000, 0.01%
28      30,252.5000
↘6.500, 0.02%
29      30,252.5000
No Change
30      30,251.5000
↗1.000, 0.00%

March, 2016

01      30,207.5000
02      30,211.0000
↘3.500, 0.01%
03      30,210.5000
↗0.500, 0.00%
04      30,210.5000
No Change
05      30,210.5000
No Change
06      30,210.5000
No Change
07      30,210.5000
No Change
08      30,210.5000
No Change
09      30,210.5000
No Change
10      30,216.0000
↘5.500, 0.02%
11      30,203.5000
↗12.500, 0.04%
12      30,203.5000
No Change
13      30,203.5000
No Change
14      30,207.5000
↘4.000, 0.01%
15      30,207.5000
No Change
16      30,206.5000
↗1.000, 0.00%
17      30,247.5000
↘41.000, 0.14%
18      30,252.5000
↘5.000, 0.02%
19      30,252.5000
No Change
20      30,252.5000
No Change
21      30,252.5000
No Change
22      30,252.5000
No Change
23      30,218.5000
↗34.000, 0.11%
24      30,221.0000
↘2.500, 0.01%
25      30,219.0000
↗2.000, 0.01%
26      30,219.0000
No Change
27      30,219.0000
No Change
28      30,221.5000
↘2.500, 0.01%
29      30,262.5000
↘41.000, 0.14%
30      30,265.5000
↘3.000, 0.01%
31      30,225.0000
↗40.500, 0.13%

February, 2016

01      29,990.0000
02      29,988.5000
↗1.500, 0.01%
03      29,988.5000
No Change
04      30,193.0000
↘204.500, 0.68%
05      30,193.0000
No Change
06      30,192.0000
↗1.000, 0.00%
07      30,191.5000
↗0.500, 0.00%
08      30,191.5000
No Change
09      30,192.5000
↘1.000, 0.00%
10      30,192.0000
↗0.500, 0.00%
11      30,191.0000
↗1.000, 0.00%
12      30,191.0000
No Change
13      30,191.0000
No Change
14      30,190.5000
↗0.500, 0.00%
15      30,191.0000
↘0.500, 0.00%
16      30,187.5000
↗3.500, 0.01%
17      30,197.0000
↘9.500, 0.03%
18      30,187.0000
↗10.000, 0.03%
19      30,198.0000
↘11.000, 0.04%
20      30,195.5000
↗2.500, 0.01%
21      30,195.5000
No Change
22      30,197.0000
↘1.500, 0.00%
23      30,198.0000
↘1.000, 0.00%
24      30,204.0000
↘6.000, 0.02%
25      30,204.0000
No Change
26      30,203.5000
↗0.500, 0.00%
27      30,203.5000
No Change
28      30,202.0000
↗1.500, 0.00%
29      30,203.5000
↘1.500, 0.00%

January, 2016

01      29,991.5000
02      29,992.5000
↘1.000, 0.00%
03      29,992.5000
No Change
04      29,998.0000
↘5.500, 0.02%
05      29,998.0000
No Change
06      30,007.0000
↘9.000, 0.03%
07      30,007.0000
No Change
08      30,006.5000
↗0.500, 0.00%
09      30,006.5000
No Change
10      30,001.5000
↗5.000, 0.02%
11      30,005.0000
↘3.500, 0.01%
12      30,005.0000
No Change
13      30,012.5000
↘7.500, 0.02%
14      30,012.5000
No Change
15      30,012.0000
↗0.500, 0.00%
16      30,012.0000
No Change
17      29,997.0000
↗15.000, 0.05%
18      29,996.5000
↗0.500, 0.00%
19      29,999.0000
↘2.500, 0.01%
20      29,999.0000
No Change
21      29,998.0000
↗1.000, 0.00%
22      30,000.0000
↘2.000, 0.01%
23      30,000.0000
No Change
24      29,997.5000
↗2.500, 0.01%
25      29,999.5000
↘2.000, 0.01%
26      29,997.5000
↗2.000, 0.01%
27      29,997.5000
No Change
28      29,996.5000
↗1.000, 0.00%
29      29,996.5000
No Change
30      29,996.5000
No Change
31      29,989.0000
↗7.500, 0.03%