Japanese Yen JPY 2009 Conversion Rates

  • Opening Value is 90.784545 JPY per Dollar
  • Closing Value is 92.833793 JPY per Dollar
  • Change in Value during 2009 is 2.0492 which is 2.26%
  • Best Performance is on 2009-11-30 with 86.316421 JPY per Dollar
  • Lowest Performance is on 2009-04-06 with 100.803099 JPY per Dollar
  • Average Value is 93.5889 JPY per Dollar
  • Swing Between the higest and the lowest is 14.4867 per Dollar, that is 15.96% compared to the opening value.

USD to JPY Conversion Rates – 12 months

Date 1 USD =
2009-12-31 92.8338 JPY
2009-11-30 86.3164 JPY
2009-10-31 90.4815 JPY
2009-09-30 89.5851 JPY
2009-08-31 93.0484 JPY
2009-07-31 95.0736 JPY
2009-06-30 96.1858 JPY
2009-05-31 95.5309 JPY
2009-04-30 98.4990 JPY
2009-03-31 98.4029 JPY
2009-02-28 97.6495 JPY
2009-01-31 89.7978 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-31”),92.834,92.83],[new Date(“2009-11-30”),86.316,86.32],[new Date(“2009-10-31”),90.482,90.48],[new Date(“2009-09-30”),89.585,89.59],[new Date(“2009-08-31”),93.048,93.05],[new Date(“2009-07-31”),95.074,95.07],[new Date(“2009-06-30”),96.186,96.19],[new Date(“2009-05-31”),95.531,95.53],[new Date(“2009-04-30”),98.499,98.50],[new Date(“2009-03-31”),98.403,98.40],[new Date(“2009-02-28”),97.650,97.65],[new Date(“2009-01-31”),89.798,89.80],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

December, 2009

01      86.7502
02      87.2598
↘0.510, 0.59%
03      88.1491
↘0.889, 1.02%
04      89.2357
↘1.087, 1.23%
05      88.2632
↗0.973, 1.09%
06      88.2632
→0.000, 0.00%
07      89.7070
↘1.444, 1.64%
08      88.5522
↗1.155, 1.29%
09      87.8694
↗0.683, 0.77%
10      88.2307
↘0.361, 0.41%
11      89.0526
↘0.822, 0.93%
12      89.0209
↗0.032, 0.04%
13      89.0209
→0.000, 0.00%
14      88.5642
↗0.457, 0.51%
15      89.6779
↘1.114, 1.26%
16      89.7072
↘0.029, 0.03%
17      90.1123
↘0.405, 0.45%
18      90.4189
↘0.307, 0.34%
19      90.4745
↘0.056, 0.06%
20      90.4745
→0.000, 0.00%
21      90.8825
↘0.408, 0.45%
22      91.7049
↘0.822, 0.91%
23      91.6357
↗0.069, 0.08%
24      91.5817
↗0.054, 0.06%
25      91.3475
↗0.234, 0.26%
26      91.5251
↘0.178, 0.19%
27      91.5251
→0.000, 0.00%
28      91.5697
↘0.045, 0.05%
29      91.9014
↘0.332, 0.36%
30      92.4436
↘0.542, 0.59%
31      92.8338
↘0.390, 0.42%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-01”),86.750,86.75],[new Date(“2009-12-02”),87.260,87.26],[new Date(“2009-12-03”),88.149,88.15],[new Date(“2009-12-04”),89.236,89.24],[new Date(“2009-12-05”),88.263,88.26],[new Date(“2009-12-06”),88.263,88.26],[new Date(“2009-12-07”),89.707,89.71],[new Date(“2009-12-08”),88.552,88.55],[new Date(“2009-12-09”),87.869,87.87],[new Date(“2009-12-10”),88.231,88.23],[new Date(“2009-12-11”),89.053,89.05],[new Date(“2009-12-12”),89.021,89.02],[new Date(“2009-12-13”),89.021,89.02],[new Date(“2009-12-14”),88.564,88.56],[new Date(“2009-12-15”),89.678,89.68],[new Date(“2009-12-16”),89.707,89.71],[new Date(“2009-12-17”),90.112,90.11],[new Date(“2009-12-18”),90.419,90.42],[new Date(“2009-12-19”),90.475,90.47],[new Date(“2009-12-20”),90.475,90.47],[new Date(“2009-12-21”),90.882,90.88],[new Date(“2009-12-22”),91.705,91.70],[new Date(“2009-12-23”),91.636,91.64],[new Date(“2009-12-24”),91.582,91.58],[new Date(“2009-12-25”),91.348,91.35],[new Date(“2009-12-26”),91.525,91.53],[new Date(“2009-12-27”),91.525,91.53],[new Date(“2009-12-28”),91.570,91.57],[new Date(“2009-12-29”),91.901,91.90],[new Date(“2009-12-30”),92.444,92.44],[new Date(“2009-12-31″),92.834,92.83],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12’));
chart.draw(data, options);
}

November, 2009

01      90.4815
02      90.2993
↗0.182, 0.20%
03      90.2862
↗0.013, 0.01%
04      90.8516
↘0.565, 0.63%
05      90.5200
↗0.332, 0.37%
06      90.1888
↗0.331, 0.37%
07      90.3011
↘0.112, 0.12%
08      90.3011
→0.000, 0.00%
09      89.9676
↗0.334, 0.37%
10      89.8347
↗0.133, 0.15%
11      89.8290
↗0.006, 0.01%
12      90.2788
↘0.450, 0.50%
13      89.6726
↗0.606, 0.67%
14      89.7134
↘0.041, 0.05%
15      89.7134
→0.000, 0.00%
16      89.2963
↗0.417, 0.46%
17      89.2669
↗0.029, 0.03%
18      89.2438
↗0.023, 0.03%
19      88.9373
↗0.307, 0.34%
20      88.9697
↘0.032, 0.04%
21      88.9975
↘0.028, 0.03%
22      88.9975
→0.000, 0.00%
23      88.9790
↗0.018, 0.02%
24      88.5534
↗0.426, 0.48%
25      87.5104
↗1.043, 1.18%
26      86.7510
↗0.759, 0.87%
27      86.7251
↗0.026, 0.03%
28      86.6535
↗0.072, 0.08%
29      86.6535
→0.000, 0.00%
30      86.3164
↗0.337, 0.39%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-11-01”),90.482,90.48],[new Date(“2009-11-02”),90.299,90.30],[new Date(“2009-11-03”),90.286,90.29],[new Date(“2009-11-04”),90.852,90.85],[new Date(“2009-11-05”),90.520,90.52],[new Date(“2009-11-06”),90.189,90.19],[new Date(“2009-11-07”),90.301,90.30],[new Date(“2009-11-08”),90.301,90.30],[new Date(“2009-11-09”),89.968,89.97],[new Date(“2009-11-10”),89.835,89.83],[new Date(“2009-11-11”),89.829,89.83],[new Date(“2009-11-12”),90.279,90.28],[new Date(“2009-11-13”),89.673,89.67],[new Date(“2009-11-14”),89.713,89.71],[new Date(“2009-11-15”),89.713,89.71],[new Date(“2009-11-16”),89.296,89.30],[new Date(“2009-11-17”),89.267,89.27],[new Date(“2009-11-18”),89.244,89.24],[new Date(“2009-11-19”),88.937,88.94],[new Date(“2009-11-20”),88.970,88.97],[new Date(“2009-11-21”),88.997,89.00],[new Date(“2009-11-22”),88.997,89.00],[new Date(“2009-11-23”),88.979,88.98],[new Date(“2009-11-24”),88.553,88.55],[new Date(“2009-11-25”),87.510,87.51],[new Date(“2009-11-26”),86.751,86.75],[new Date(“2009-11-27”),86.725,86.73],[new Date(“2009-11-28”),86.653,86.65],[new Date(“2009-11-29”),86.653,86.65],[new Date(“2009-11-30″),86.316,86.32],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_11’));
chart.draw(data, options);
}

October, 2009

01      89.8195
02      89.5659
↗0.254, 0.28%
03      89.5112
↗0.055, 0.06%
04      89.5112
→0.000, 0.00%
05      89.6818
↘0.171, 0.19%
06      88.9107
↗0.771, 0.86%
07      88.7765
↗0.134, 0.15%
08      88.4085
↗0.368, 0.41%
09      89.4505
↘1.042, 1.18%
10      89.3671
↗0.083, 0.09%
11      89.3671
→0.000, 0.00%
12      89.9688
↘0.602, 0.67%
13      89.6542
↗0.315, 0.35%
14      89.5089
↗0.145, 0.16%
15      90.3109
↘0.802, 0.90%
16      90.9626
↘0.652, 0.72%
17      91.0239
↘0.061, 0.07%
18      91.0239
→0.000, 0.00%
19      90.7706
↗0.253, 0.28%
20      90.6786
↗0.092, 0.10%
21      91.0020
↘0.323, 0.36%
22      91.3114
↘0.309, 0.34%
23      91.9463
↘0.635, 0.70%
24      91.9778
↘0.031, 0.03%
25      91.9778
→0.000, 0.00%
26      92.0449
↘0.067, 0.07%
27      91.9738
↗0.071, 0.08%
28      90.9966
↗0.977, 1.06%
29      91.4257
↘0.429, 0.47%
30      90.4920
↗0.934, 1.02%
31      90.4815
↗0.010, 0.01%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-10-01”),89.819,89.82],[new Date(“2009-10-02”),89.566,89.57],[new Date(“2009-10-03”),89.511,89.51],[new Date(“2009-10-04”),89.511,89.51],[new Date(“2009-10-05”),89.682,89.68],[new Date(“2009-10-06”),88.911,88.91],[new Date(“2009-10-07”),88.776,88.78],[new Date(“2009-10-08”),88.408,88.41],[new Date(“2009-10-09”),89.450,89.45],[new Date(“2009-10-10”),89.367,89.37],[new Date(“2009-10-11”),89.367,89.37],[new Date(“2009-10-12”),89.969,89.97],[new Date(“2009-10-13”),89.654,89.65],[new Date(“2009-10-14”),89.509,89.51],[new Date(“2009-10-15”),90.311,90.31],[new Date(“2009-10-16”),90.963,90.96],[new Date(“2009-10-17”),91.024,91.02],[new Date(“2009-10-18”),91.024,91.02],[new Date(“2009-10-19”),90.771,90.77],[new Date(“2009-10-20”),90.679,90.68],[new Date(“2009-10-21”),91.002,91.00],[new Date(“2009-10-22”),91.311,91.31],[new Date(“2009-10-23”),91.946,91.95],[new Date(“2009-10-24”),91.978,91.98],[new Date(“2009-10-25”),91.978,91.98],[new Date(“2009-10-26”),92.045,92.04],[new Date(“2009-10-27”),91.974,91.97],[new Date(“2009-10-28”),90.997,91.00],[new Date(“2009-10-29”),91.426,91.43],[new Date(“2009-10-30”),90.492,90.49],[new Date(“2009-10-31″),90.482,90.48],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_10’));
chart.draw(data, options);
}

September, 2009

01      93.0384
02      92.3762
↗0.662, 0.71%
03      92.4972
↘0.121, 0.13%
04      92.8888
↘0.392, 0.42%
05      92.9462
↘0.057, 0.06%
06      92.9462
→0.000, 0.00%
07      92.9852
↘0.039, 0.04%
08      92.2508
↗0.734, 0.79%
09      92.1452
↗0.106, 0.11%
10      91.9052
↗0.240, 0.26%
11      90.6188
↗1.286, 1.40%
12      90.7222
↘0.103, 0.11%
13      90.7222
→0.000, 0.00%
14      90.8523
↘0.130, 0.14%
15      91.0869
↘0.235, 0.26%
16      90.7135
↗0.373, 0.41%
17      91.1928
↘0.479, 0.53%
18      91.3066
↘0.114, 0.12%
19      91.2952
↗0.011, 0.01%
20      91.2952
→0.000, 0.00%
21      92.0563
↘0.761, 0.83%
22      91.2453
↗0.811, 0.88%
23      91.3194
↘0.074, 0.08%
24      91.0014
↗0.318, 0.35%
25      90.0461
↗0.955, 1.05%
26      90.1428
↘0.097, 0.11%
27      90.1428
→0.000, 0.00%
28      89.5341
↗0.609, 0.68%
29      90.1304
↘0.596, 0.67%
30      89.5851
↗0.545, 0.60%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-09-01”),93.038,93.04],[new Date(“2009-09-02”),92.376,92.38],[new Date(“2009-09-03”),92.497,92.50],[new Date(“2009-09-04”),92.889,92.89],[new Date(“2009-09-05”),92.946,92.95],[new Date(“2009-09-06”),92.946,92.95],[new Date(“2009-09-07”),92.985,92.99],[new Date(“2009-09-08”),92.251,92.25],[new Date(“2009-09-09”),92.145,92.15],[new Date(“2009-09-10”),91.905,91.91],[new Date(“2009-09-11”),90.619,90.62],[new Date(“2009-09-12”),90.722,90.72],[new Date(“2009-09-13”),90.722,90.72],[new Date(“2009-09-14”),90.852,90.85],[new Date(“2009-09-15”),91.087,91.09],[new Date(“2009-09-16”),90.713,90.71],[new Date(“2009-09-17”),91.193,91.19],[new Date(“2009-09-18”),91.307,91.31],[new Date(“2009-09-19”),91.295,91.30],[new Date(“2009-09-20”),91.295,91.30],[new Date(“2009-09-21”),92.056,92.06],[new Date(“2009-09-22”),91.245,91.25],[new Date(“2009-09-23”),91.319,91.32],[new Date(“2009-09-24”),91.001,91.00],[new Date(“2009-09-25”),90.046,90.05],[new Date(“2009-09-26”),90.143,90.14],[new Date(“2009-09-27”),90.143,90.14],[new Date(“2009-09-28”),89.534,89.53],[new Date(“2009-09-29”),90.130,90.13],[new Date(“2009-09-30″),89.585,89.59],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_9’));
chart.draw(data, options);
}

August, 2009

01      95.2537
02      95.2537
→0.000, 0.00%
03      95.1690
↗0.085, 0.09%
04      95.0950
↗0.074, 0.08%
05      95.1079
↘0.013, 0.01%
06      95.5111
↘0.403, 0.42%
07      96.7687
↘1.258, 1.32%
08      96.4874
↗0.281, 0.29%
09      96.4874
→0.000, 0.00%
10      97.1422
↘0.655, 0.68%
11      96.1854
↗0.957, 0.99%
12      96.0316
↗0.154, 0.16%
13      95.6543
↗0.377, 0.39%
14      94.8129
↗0.841, 0.88%
15      94.8698
↘0.057, 0.06%
16      94.8698
→0.000, 0.00%
17      94.4406
↗0.429, 0.45%
18      94.8392
↘0.399, 0.42%
19      93.9139
↗0.925, 0.98%
20      94.1369
↘0.223, 0.24%
21      94.1237
↗0.013, 0.01%
22      93.9423
↗0.181, 0.19%
23      93.9423
→0.000, 0.00%
24      94.5565
↘0.614, 0.65%
25      94.2456
↗0.311, 0.33%
26      94.1700
↗0.076, 0.08%
27      93.5523
↗0.618, 0.66%
28      93.6638
↘0.112, 0.12%
29      93.7044
↘0.041, 0.04%
30      93.7044
→0.000, 0.00%
31      93.0484
↗0.656, 0.70%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-08-01”),95.254,95.25],[new Date(“2009-08-02”),95.254,95.25],[new Date(“2009-08-03”),95.169,95.17],[new Date(“2009-08-04”),95.095,95.09],[new Date(“2009-08-05”),95.108,95.11],[new Date(“2009-08-06”),95.511,95.51],[new Date(“2009-08-07”),96.769,96.77],[new Date(“2009-08-08”),96.487,96.49],[new Date(“2009-08-09”),96.487,96.49],[new Date(“2009-08-10”),97.142,97.14],[new Date(“2009-08-11”),96.185,96.19],[new Date(“2009-08-12”),96.032,96.03],[new Date(“2009-08-13”),95.654,95.65],[new Date(“2009-08-14”),94.813,94.81],[new Date(“2009-08-15”),94.870,94.87],[new Date(“2009-08-16”),94.870,94.87],[new Date(“2009-08-17”),94.441,94.44],[new Date(“2009-08-18”),94.839,94.84],[new Date(“2009-08-19”),93.914,93.91],[new Date(“2009-08-20”),94.137,94.14],[new Date(“2009-08-21”),94.124,94.12],[new Date(“2009-08-22”),93.942,93.94],[new Date(“2009-08-23”),93.942,93.94],[new Date(“2009-08-24”),94.556,94.56],[new Date(“2009-08-25”),94.246,94.25],[new Date(“2009-08-26”),94.170,94.17],[new Date(“2009-08-27”),93.552,93.55],[new Date(“2009-08-28”),93.664,93.66],[new Date(“2009-08-29”),93.704,93.70],[new Date(“2009-08-30”),93.704,93.70],[new Date(“2009-08-31″),93.048,93.05],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_8’));
chart.draw(data, options);
}

July, 2009

01      96.6159
02      96.2007
↗0.415, 0.43%
03      95.9405
↗0.260, 0.27%
04      95.8609
↗0.080, 0.08%
05      95.8609
→0.000, 0.00%
06      95.2220
↗0.639, 0.67%
07      95.0691
↗0.153, 0.16%
08      93.2355
↗1.834, 1.93%
09      92.8980
↗0.337, 0.36%
10      92.2911
↗0.607, 0.65%
11      92.2834
↗0.008, 0.01%
12      92.2834
→0.000, 0.00%
13      92.6429
↘0.360, 0.39%
14      93.1804
↘0.537, 0.58%
15      93.9410
↘0.761, 0.82%
16      93.7413
↗0.200, 0.21%
17      94.0075
↘0.266, 0.28%
18      93.9839
↗0.024, 0.03%
19      93.9839
→0.000, 0.00%
20      94.4227
↘0.439, 0.47%
21      93.8031
↗0.620, 0.66%
22      93.5344
↗0.269, 0.29%
23      94.7370
↘1.203, 1.29%
24      94.7943
↘0.057, 0.06%
25      94.7833
↗0.011, 0.01%
26      94.7833
→0.000, 0.00%
27      95.1766
↘0.393, 0.41%
28      94.5327
↗0.644, 0.68%
29      94.9977
↘0.465, 0.49%
30      95.4934
↘0.496, 0.52%
31      95.0736
↗0.420, 0.44%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-07-01”),96.616,96.62],[new Date(“2009-07-02”),96.201,96.20],[new Date(“2009-07-03”),95.941,95.94],[new Date(“2009-07-04”),95.861,95.86],[new Date(“2009-07-05”),95.861,95.86],[new Date(“2009-07-06”),95.222,95.22],[new Date(“2009-07-07”),95.069,95.07],[new Date(“2009-07-08”),93.235,93.24],[new Date(“2009-07-09”),92.898,92.90],[new Date(“2009-07-10”),92.291,92.29],[new Date(“2009-07-11”),92.283,92.28],[new Date(“2009-07-12”),92.283,92.28],[new Date(“2009-07-13”),92.643,92.64],[new Date(“2009-07-14”),93.180,93.18],[new Date(“2009-07-15”),93.941,93.94],[new Date(“2009-07-16”),93.741,93.74],[new Date(“2009-07-17”),94.007,94.01],[new Date(“2009-07-18”),93.984,93.98],[new Date(“2009-07-19”),93.984,93.98],[new Date(“2009-07-20”),94.423,94.42],[new Date(“2009-07-21”),93.803,93.80],[new Date(“2009-07-22”),93.534,93.53],[new Date(“2009-07-23”),94.737,94.74],[new Date(“2009-07-24”),94.794,94.79],[new Date(“2009-07-25”),94.783,94.78],[new Date(“2009-07-26”),94.783,94.78],[new Date(“2009-07-27”),95.177,95.18],[new Date(“2009-07-28”),94.533,94.53],[new Date(“2009-07-29”),94.998,95.00],[new Date(“2009-07-30”),95.493,95.49],[new Date(“2009-07-31″),95.074,95.07],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_7’));
chart.draw(data, options);
}

June, 2009

01      95.9517
02      95.6430
↗0.309, 0.32%
03      95.8586
↘0.216, 0.23%
04      96.6896
↘0.831, 0.87%
05      97.9149
↘1.225, 1.27%
06      97.6657
↗0.249, 0.25%
07      97.6657
→0.000, 0.00%
08      98.4560
↘0.790, 0.81%
09      97.6644
↗0.792, 0.80%
10      98.0826
↘0.418, 0.43%
11      97.9154
↗0.167, 0.17%
12      98.2109
↘0.295, 0.30%
13      98.2317
↘0.021, 0.02%
14      98.2317
→0.000, 0.00%
15      97.9706
↗0.261, 0.27%
16      96.6497
↗1.321, 1.35%
17      95.8856
↗0.764, 0.79%
18      96.3008
↘0.415, 0.43%
19      96.4105
↘0.110, 0.11%
20      96.4876
↘0.077, 0.08%
21      96.4876
→0.000, 0.00%
22      95.9545
↗0.533, 0.55%
23      95.3596
↗0.595, 0.62%
24      95.4517
↘0.092, 0.10%
25      96.1285
↘0.677, 0.71%
26      95.2694
↗0.859, 0.89%
27      95.3004
↘0.031, 0.03%
28      95.3004
→0.000, 0.00%
29      95.7137
↘0.413, 0.43%
30      96.1858
↘0.472, 0.49%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-06-01”),95.952,95.95],[new Date(“2009-06-02”),95.643,95.64],[new Date(“2009-06-03”),95.859,95.86],[new Date(“2009-06-04”),96.690,96.69],[new Date(“2009-06-05”),97.915,97.91],[new Date(“2009-06-06”),97.666,97.67],[new Date(“2009-06-07”),97.666,97.67],[new Date(“2009-06-08”),98.456,98.46],[new Date(“2009-06-09”),97.664,97.66],[new Date(“2009-06-10”),98.083,98.08],[new Date(“2009-06-11”),97.915,97.92],[new Date(“2009-06-12”),98.211,98.21],[new Date(“2009-06-13”),98.232,98.23],[new Date(“2009-06-14”),98.232,98.23],[new Date(“2009-06-15”),97.971,97.97],[new Date(“2009-06-16”),96.650,96.65],[new Date(“2009-06-17”),95.886,95.89],[new Date(“2009-06-18”),96.301,96.30],[new Date(“2009-06-19”),96.410,96.41],[new Date(“2009-06-20”),96.488,96.49],[new Date(“2009-06-21”),96.488,96.49],[new Date(“2009-06-22”),95.955,95.95],[new Date(“2009-06-23”),95.360,95.36],[new Date(“2009-06-24”),95.452,95.45],[new Date(“2009-06-25”),96.128,96.13],[new Date(“2009-06-26”),95.269,95.27],[new Date(“2009-06-27”),95.300,95.30],[new Date(“2009-06-28”),95.300,95.30],[new Date(“2009-06-29”),95.714,95.71],[new Date(“2009-06-30″),96.186,96.19],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_6’));
chart.draw(data, options);
}

May, 2009

01      99.1231
02      98.7694
↗0.354, 0.36%
03      98.7694
→0.000, 0.00%
04      99.1653
↘0.396, 0.40%
05      98.9047
↗0.261, 0.26%
06      98.4503
↗0.454, 0.46%
07      98.9559
↘0.506, 0.51%
08      98.9009
↗0.055, 0.06%
09      98.8666
↗0.034, 0.03%
10      98.8666
→0.000, 0.00%
11      97.5967
↗1.270, 1.28%
12      96.7219
↗0.875, 0.90%
13      95.7303
↗0.992, 1.03%
14      95.5768
↗0.154, 0.16%
15      95.0648
↗0.512, 0.54%
16      95.1251
↘0.060, 0.06%
17      95.1251
→0.000, 0.00%
18      96.0899
↘0.965, 1.01%
19      96.1278
↘0.038, 0.04%
20      95.2385
↗0.889, 0.93%
21      94.7033
↗0.535, 0.56%
22      94.4541
↗0.249, 0.26%
23      94.4241
↗0.030, 0.03%
24      94.4241
→0.000, 0.00%
25      94.9406
↘0.517, 0.55%
26      94.9219
↗0.019, 0.02%
27      95.1937
↘0.272, 0.29%
28      96.9098
↘1.716, 1.80%
29      95.5688
↗1.341, 1.38%
30      95.5309
↗0.038, 0.04%
31      95.5309
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-05-01”),99.123,99.12],[new Date(“2009-05-02”),98.769,98.77],[new Date(“2009-05-03”),98.769,98.77],[new Date(“2009-05-04”),99.165,99.17],[new Date(“2009-05-05”),98.905,98.90],[new Date(“2009-05-06”),98.450,98.45],[new Date(“2009-05-07”),98.956,98.96],[new Date(“2009-05-08”),98.901,98.90],[new Date(“2009-05-09”),98.867,98.87],[new Date(“2009-05-10”),98.867,98.87],[new Date(“2009-05-11”),97.597,97.60],[new Date(“2009-05-12”),96.722,96.72],[new Date(“2009-05-13”),95.730,95.73],[new Date(“2009-05-14”),95.577,95.58],[new Date(“2009-05-15”),95.065,95.06],[new Date(“2009-05-16”),95.125,95.13],[new Date(“2009-05-17”),95.125,95.13],[new Date(“2009-05-18”),96.090,96.09],[new Date(“2009-05-19”),96.128,96.13],[new Date(“2009-05-20”),95.238,95.24],[new Date(“2009-05-21”),94.703,94.70],[new Date(“2009-05-22”),94.454,94.45],[new Date(“2009-05-23”),94.424,94.42],[new Date(“2009-05-24”),94.424,94.42],[new Date(“2009-05-25”),94.941,94.94],[new Date(“2009-05-26”),94.922,94.92],[new Date(“2009-05-27”),95.194,95.19],[new Date(“2009-05-28”),96.910,96.91],[new Date(“2009-05-29”),95.569,95.57],[new Date(“2009-05-30”),95.531,95.53],[new Date(“2009-05-31″),95.531,95.53],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_5’));
chart.draw(data, options);
}

April, 2009

01      98.3806
02      99.6145
↘1.234, 1.25%
03      100.0451
↘0.431, 0.43%
04      100.0771
↘0.032, 0.03%
05      100.0771
→0.000, 0.00%
06      100.8031
↘0.726, 0.73%
07      100.4336
↗0.370, 0.37%
08      100.0871
↗0.346, 0.34%
09      100.3882
↘0.301, 0.30%
10      100.4106
↘0.022, 0.02%
11      100.3819
↗0.029, 0.03%
12      100.3819
→0.000, 0.00%
13      100.1035
↗0.278, 0.28%
14      99.2855
↗0.818, 0.82%
15      99.2084
↗0.077, 0.08%
16      99.1569
↗0.052, 0.05%
17      99.2507
↘0.094, 0.09%
18      99.2695
↘0.019, 0.02%
19      99.2695
→0.000, 0.00%
20      98.2268
↗1.043, 1.05%
21      98.4434
↘0.217, 0.22%
22      98.0819
↗0.362, 0.37%
23      98.0296
↗0.052, 0.05%
24      97.0243
↗1.005, 1.03%
25      97.0152
↗0.009, 0.01%
26      97.0152
→0.000, 0.00%
27      96.6493
↗0.366, 0.38%
28      96.3918
↗0.257, 0.27%
29      97.1520
↘0.760, 0.79%
30      98.4990
↘1.347, 1.39%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-04-01”),98.381,98.38],[new Date(“2009-04-02”),99.614,99.61],[new Date(“2009-04-03”),100.045,100.05],[new Date(“2009-04-04”),100.077,100.08],[new Date(“2009-04-05”),100.077,100.08],[new Date(“2009-04-06”),100.803,100.80],[new Date(“2009-04-07”),100.434,100.43],[new Date(“2009-04-08”),100.087,100.09],[new Date(“2009-04-09”),100.388,100.39],[new Date(“2009-04-10”),100.411,100.41],[new Date(“2009-04-11”),100.382,100.38],[new Date(“2009-04-12”),100.382,100.38],[new Date(“2009-04-13”),100.104,100.10],[new Date(“2009-04-14”),99.285,99.29],[new Date(“2009-04-15”),99.208,99.21],[new Date(“2009-04-16”),99.157,99.16],[new Date(“2009-04-17”),99.251,99.25],[new Date(“2009-04-18”),99.269,99.27],[new Date(“2009-04-19”),99.269,99.27],[new Date(“2009-04-20”),98.227,98.23],[new Date(“2009-04-21”),98.443,98.44],[new Date(“2009-04-22”),98.082,98.08],[new Date(“2009-04-23”),98.030,98.03],[new Date(“2009-04-24”),97.024,97.02],[new Date(“2009-04-25”),97.015,97.02],[new Date(“2009-04-26”),97.015,97.02],[new Date(“2009-04-27”),96.649,96.65],[new Date(“2009-04-28”),96.392,96.39],[new Date(“2009-04-29”),97.152,97.15],[new Date(“2009-04-30″),98.499,98.50],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_4’));
chart.draw(data, options);
}

March, 2009

01      97.6495
02      97.4066
↗0.243, 0.25%
03      98.1662
↘0.760, 0.78%
04      99.2392
↘1.073, 1.09%
05      98.8707
↗0.369, 0.37%
06      97.5868
↗1.284, 1.30%
07      97.3766
↗0.210, 0.22%
08      97.3766
→0.000, 0.00%
09      98.9086
↘1.532, 1.57%
10      98.4610
↗0.448, 0.45%
11      97.6672
↗0.794, 0.81%
12      97.5812
↗0.086, 0.09%
13      98.1829
↘0.602, 0.62%
14      98.2370
↘0.054, 0.06%
15      98.2370
→0.000, 0.00%
16      98.3446
↘0.108, 0.11%
17      98.7555
↘0.411, 0.42%
18      97.4174
↗1.338, 1.36%
19      94.4598
↗2.958, 3.04%
20      95.9745
↘1.515, 1.60%
21      95.9061
↗0.068, 0.07%
22      95.9061
→0.000, 0.00%
23      96.9651
↘1.059, 1.10%
24      97.9847
↘1.020, 1.05%
25      97.6564
↗0.328, 0.33%
26      98.3829
↘0.726, 0.74%
27      97.9049
↗0.478, 0.49%
28      97.8763
↗0.029, 0.03%
29      97.8763
→0.000, 0.00%
30      97.1253
↗0.751, 0.77%
31      98.4029
↘1.278, 1.32%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-03-01”),97.650,97.65],[new Date(“2009-03-02”),97.407,97.41],[new Date(“2009-03-03”),98.166,98.17],[new Date(“2009-03-04”),99.239,99.24],[new Date(“2009-03-05”),98.871,98.87],[new Date(“2009-03-06”),97.587,97.59],[new Date(“2009-03-07”),97.377,97.38],[new Date(“2009-03-08”),97.377,97.38],[new Date(“2009-03-09”),98.909,98.91],[new Date(“2009-03-10”),98.461,98.46],[new Date(“2009-03-11”),97.667,97.67],[new Date(“2009-03-12”),97.581,97.58],[new Date(“2009-03-13”),98.183,98.18],[new Date(“2009-03-14”),98.237,98.24],[new Date(“2009-03-15”),98.237,98.24],[new Date(“2009-03-16”),98.345,98.34],[new Date(“2009-03-17”),98.756,98.76],[new Date(“2009-03-18”),97.417,97.42],[new Date(“2009-03-19”),94.460,94.46],[new Date(“2009-03-20”),95.975,95.97],[new Date(“2009-03-21”),95.906,95.91],[new Date(“2009-03-22”),95.906,95.91],[new Date(“2009-03-23”),96.965,96.97],[new Date(“2009-03-24”),97.985,97.98],[new Date(“2009-03-25”),97.656,97.66],[new Date(“2009-03-26”),98.383,98.38],[new Date(“2009-03-27”),97.905,97.90],[new Date(“2009-03-28”),97.876,97.88],[new Date(“2009-03-29”),97.876,97.88],[new Date(“2009-03-30”),97.125,97.13],[new Date(“2009-03-31″),98.403,98.40],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_3’));
chart.draw(data, options);
}

February, 2009

01      89.7978
02      89.5746
↗0.223, 0.25%
03      89.3065
↗0.268, 0.30%
04      89.3911
↘0.085, 0.09%
05      90.6756
↘1.284, 1.44%
06      91.7213
↘1.046, 1.15%
07      91.6449
↗0.076, 0.08%
08      91.6449
→0.000, 0.00%
09      91.5204
↗0.124, 0.14%
10      90.7496
↗0.771, 0.84%
11      90.3660
↗0.384, 0.42%
12      90.3695
↘0.004, 0.00%
13      91.7970
↘1.428, 1.58%
14      91.8155
↘0.019, 0.02%
15      91.8155
→0.000, 0.00%
16      91.8825
↘0.067, 0.07%
17      92.1929
↘0.310, 0.34%
18      93.3989
↘1.206, 1.31%
19      94.0463
↘0.647, 0.69%
20      93.6990
↗0.347, 0.37%
21      93.6557
↗0.043, 0.05%
22      93.6557
→0.000, 0.00%
23      94.5834
↘0.928, 0.99%
24      96.4421
↘1.859, 1.97%
25      97.2241
↘0.782, 0.81%
26      98.2791
↘1.055, 1.09%
27      97.6602
↗0.619, 0.63%
28      97.6495
↗0.011, 0.01%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-02-01”),89.798,89.80],[new Date(“2009-02-02”),89.575,89.57],[new Date(“2009-02-03”),89.306,89.31],[new Date(“2009-02-04”),89.391,89.39],[new Date(“2009-02-05”),90.676,90.68],[new Date(“2009-02-06”),91.721,91.72],[new Date(“2009-02-07”),91.645,91.64],[new Date(“2009-02-08”),91.645,91.64],[new Date(“2009-02-09”),91.520,91.52],[new Date(“2009-02-10”),90.750,90.75],[new Date(“2009-02-11”),90.366,90.37],[new Date(“2009-02-12”),90.369,90.37],[new Date(“2009-02-13”),91.797,91.80],[new Date(“2009-02-14”),91.816,91.82],[new Date(“2009-02-15”),91.816,91.82],[new Date(“2009-02-16”),91.882,91.88],[new Date(“2009-02-17”),92.193,92.19],[new Date(“2009-02-18”),93.399,93.40],[new Date(“2009-02-19”),94.046,94.05],[new Date(“2009-02-20”),93.699,93.70],[new Date(“2009-02-21”),93.656,93.66],[new Date(“2009-02-22”),93.656,93.66],[new Date(“2009-02-23”),94.583,94.58],[new Date(“2009-02-24”),96.442,96.44],[new Date(“2009-02-25”),97.224,97.22],[new Date(“2009-02-26”),98.279,98.28],[new Date(“2009-02-27”),97.660,97.66],[new Date(“2009-02-28″),97.650,97.65],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_2’));
chart.draw(data, options);
}

January, 2009

01      90.7845
02      91.6025
↘0.818, 0.90%
03      91.7486
↘0.146, 0.16%
04      91.7486
→0.000, 0.00%
05      93.2641
↘1.515, 1.65%
06      94.1875
↘0.923, 0.99%
07      92.8944
↗1.293, 1.37%
08      91.3070
↗1.587, 1.71%
09      90.5821
↗0.725, 0.79%
10      90.6993
↘0.117, 0.13%
11      90.6993
→0.000, 0.00%
12      89.3454
↗1.354, 1.49%
13      89.3345
↗0.011, 0.01%
14      89.2330
↗0.102, 0.11%
15      89.5444
↘0.311, 0.35%
16      90.4821
↘0.938, 1.05%
17      90.5461
↘0.064, 0.07%
18      90.5461
→0.000, 0.00%
19      90.4346
↗0.111, 0.12%
20      90.1191
↗0.316, 0.35%
21      89.2229
↗0.896, 0.99%
22      88.7215
↗0.501, 0.56%
23      88.8017
↘0.080, 0.09%
24      88.7932
↗0.009, 0.01%
25      88.7932
→0.000, 0.00%
26      89.1208
↘0.328, 0.37%
27      89.0543
↗0.066, 0.07%
28      89.6462
↘0.592, 0.66%
29      89.9087
↘0.263, 0.29%
30      89.7984
↗0.110, 0.12%
31      89.7978
↗0.001, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-01-01”),90.785,90.78],[new Date(“2009-01-02”),91.602,91.60],[new Date(“2009-01-03”),91.749,91.75],[new Date(“2009-01-04”),91.749,91.75],[new Date(“2009-01-05”),93.264,93.26],[new Date(“2009-01-06”),94.187,94.19],[new Date(“2009-01-07”),92.894,92.89],[new Date(“2009-01-08”),91.307,91.31],[new Date(“2009-01-09”),90.582,90.58],[new Date(“2009-01-10”),90.699,90.70],[new Date(“2009-01-11”),90.699,90.70],[new Date(“2009-01-12”),89.345,89.35],[new Date(“2009-01-13”),89.335,89.33],[new Date(“2009-01-14”),89.233,89.23],[new Date(“2009-01-15”),89.544,89.54],[new Date(“2009-01-16”),90.482,90.48],[new Date(“2009-01-17”),90.546,90.55],[new Date(“2009-01-18”),90.546,90.55],[new Date(“2009-01-19”),90.435,90.43],[new Date(“2009-01-20”),90.119,90.12],[new Date(“2009-01-21”),89.223,89.22],[new Date(“2009-01-22”),88.722,88.72],[new Date(“2009-01-23”),88.802,88.80],[new Date(“2009-01-24”),88.793,88.79],[new Date(“2009-01-25”),88.793,88.79],[new Date(“2009-01-26”),89.121,89.12],[new Date(“2009-01-27”),89.054,89.05],[new Date(“2009-01-28”),89.646,89.65],[new Date(“2009-01-29”),89.909,89.91],[new Date(“2009-01-30”),89.798,89.80],[new Date(“2009-01-31″),89.798,89.80],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_1’));
chart.draw(data, options);
}