Kenyan Shilling KES 2000 Conversion Rates

  • Opening Value is 76.770934 KES per Dollar
  • Closing Value is 78.747551 KES per Dollar
  • Change in Value during 2000 is 1.9766 which is 2.57%
  • Best Performance is on 2000-07-28,2000-07-29,2000-07-30 with 74.200841 KES per Dollar
  • Lowest Performance is on 2000-12-11 with 79.890287 KES per Dollar
  • Average Value is 78.0292 KES per Dollar
  • Swing Between the higest and the lowest is 5.6894 per Dollar, that is 7.41% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2000-12-31 78.7476 KES
2000-11-30 78.6413 KES
2000-10-31 79.8400 KES
2000-09-30 79.2787 KES
2000-08-31 77.9720 KES
2000-07-31 75.8617 KES
2000-06-30 76.9746 KES
2000-05-31 76.7709 KES

December, 2000

01      79.1706
02      79.1706
No Change
03      79.1706
No Change
04      78.3373
↗0.833, 1.05%
05      79.3947
↘1.057, 1.35%
06      78.9359
↗0.459, 0.58%
07      79.1357
↘0.200, 0.25%
08      79.4789
↘0.343, 0.43%
09      79.4789
No Change
10      79.4789
No Change
11      79.8903
↘0.411, 0.52%
12      79.6803
↗0.210, 0.26%
13      79.4818
↗0.198, 0.25%
14      78.9264
↗0.555, 0.70%
15      78.6952
↗0.231, 0.29%
16      78.6952
No Change
17      78.6952
No Change
18      78.4777
↗0.217, 0.28%
19      78.6308
↘0.153, 0.20%
20      78.0278
↗0.603, 0.77%
21      77.9941
↗0.034, 0.04%
22      78.7236
↘0.729, 0.94%
23      78.7236
No Change
24      78.7236
No Change
25      78.7236
No Change
26      78.7236
No Change
27      78.1887
↗0.535, 0.68%
28      78.1718
↗0.017, 0.02%
29      78.7476
↘0.576, 0.74%
30      78.7476
No Change
31      78.7476
No Change

November, 2000

01      79.1348
02      79.0603
↗0.074, 0.09%
03      78.6185
↗0.442, 0.56%
04      78.6185
No Change
05      78.6185
No Change
06      79.4084
↘0.790, 1.00%
07      79.5145
↘0.106, 0.13%
08      79.5691
↘0.055, 0.07%
09      79.4831
↗0.086, 0.11%
10      79.2939
↗0.189, 0.24%
11      79.2939
No Change
12      79.2939
No Change
13      79.2922
↗0.002, 0.00%
14      79.4027
↘0.110, 0.14%
15      79.3425
↗0.060, 0.08%
16      78.9999
↗0.343, 0.43%
17      78.8200
↗0.180, 0.23%
18      78.8200
No Change
19      78.8200
No Change
20      78.6968
↗0.123, 0.16%
21      79.0326
↘0.336, 0.43%
22      78.6007
↗0.432, 0.55%
23      78.5407
↗0.060, 0.08%
24      78.3186
↗0.222, 0.28%
25      78.3186
No Change
26      78.3186
No Change
27      78.4572
↘0.139, 0.18%
28      78.4086
↗0.049, 0.06%
29      78.4787
↘0.070, 0.09%
30      78.6413
↘0.163, 0.21%

October, 2000

01      79.2787
02      78.9162
↗0.363, 0.46%
03      79.2674
↘0.351, 0.45%
04      79.4048
↘0.137, 0.17%
05      79.4418
↘0.037, 0.05%
06      79.8215
↘0.380, 0.48%
07      79.8215
No Change
08      79.8215
No Change
09      79.2180
↗0.604, 0.76%
10      79.0999
↗0.118, 0.15%
11      79.2405
↘0.141, 0.18%
12      79.5580
↘0.318, 0.40%
13      79.3364
↗0.222, 0.28%
14      79.3364
No Change
15      79.3364
No Change
16      79.6874
↘0.351, 0.44%
17      79.5528
↗0.135, 0.17%
18      79.6125
↘0.060, 0.08%
19      79.5059
↗0.107, 0.13%
20      79.2498
↗0.256, 0.32%
21      79.2498
No Change
22      79.2498
No Change
23      79.5768
↘0.327, 0.41%
24      79.2685
↗0.308, 0.39%
25      79.7479
↘0.479, 0.60%
26      79.5577
↗0.190, 0.24%
27      79.7956
↘0.238, 0.30%
28      79.7956
No Change
29      79.7956
No Change
30      79.1437
↗0.652, 0.82%
31      79.8400
↘0.696, 0.88%

September, 2000

01      77.1346
02      77.1346
No Change
03      77.1346
No Change
04      77.4064
↘0.272, 0.35%
05      78.3717
↘0.965, 1.25%
06      76.7657
↗1.606, 2.05%
07      78.0221
↘1.256, 1.64%
08      77.7354
↗0.287, 0.37%
09      77.7354
No Change
10      77.7354
No Change
11      78.3292
↘0.594, 0.76%
12      77.6935
↗0.636, 0.81%
13      77.6855
↗0.008, 0.01%
14      77.1344
↗0.551, 0.71%
15      79.0575
↘1.923, 2.49%
16      79.0575
No Change
17      79.0575
No Change
18      78.6977
↗0.360, 0.45%
19      78.5595
↗0.138, 0.18%
20      79.0674
↘0.508, 0.65%
21      79.2126
↘0.145, 0.18%
22      77.6418
↗1.571, 1.98%
23      77.6418
No Change
24      77.6418
No Change
25      78.7042
↘1.062, 1.37%
26      78.8211
↘0.117, 0.15%
27      78.6851
↗0.136, 0.17%
28      78.9435
↘0.258, 0.33%
29      79.2787
↘0.335, 0.42%
30      79.2787
No Change

August, 2000

01      75.6898
02      74.7677
↗0.922, 1.22%
03      75.0281
↘0.260, 0.35%
04      75.0032
↗0.025, 0.03%
05      75.0032
No Change
06      75.0032
No Change
07      75.5416
↘0.538, 0.72%
08      75.8506
↘0.309, 0.41%
09      76.0113
↘0.161, 0.21%
10      75.3728
↗0.638, 0.84%
11      75.5989
↘0.226, 0.30%
12      75.5989
No Change
13      75.5989
No Change
14      76.5360
↘0.937, 1.24%
15      76.4791
↗0.057, 0.07%
16      76.8668
↘0.388, 0.51%
17      76.6066
↗0.260, 0.34%
18      77.2996
↘0.693, 0.90%
19      77.2996
No Change
20      77.2996
No Change
21      77.5693
↘0.270, 0.35%
22      77.5416
↗0.028, 0.04%
23      77.8177
↘0.276, 0.36%
24      77.7215
↗0.096, 0.12%
25      77.6439
↗0.078, 0.10%
26      77.6439
No Change
27      77.6439
No Change
28      78.6643
↘1.020, 1.31%
29      78.3903
↗0.274, 0.35%
30      77.9603
↗0.430, 0.55%
31      77.9720
↘0.012, 0.02%

July, 2000

01      76.9746
02      76.9746
No Change
03      78.2566
↘1.282, 1.67%
04      78.0624
↗0.194, 0.25%
05      77.6531
↗0.409, 0.52%
06      77.2863
↗0.367, 0.47%
07      76.7257
↗0.561, 0.73%
08      76.7257
No Change
09      76.7257
No Change
10      77.1321
↘0.406, 0.53%
11      77.5929
↘0.461, 0.60%
12      77.8217
↘0.229, 0.29%
13      79.0703
↘1.249, 1.60%
14      77.5230
↗1.547, 1.96%
15      77.5230
No Change
16      77.5230
No Change
17      77.4567
↗0.066, 0.09%
18      75.8707
↗1.586, 2.05%
19      76.9986
↘1.128, 1.49%
20      77.2460
↘0.247, 0.32%
21      76.0662
↗1.180, 1.53%
22      76.0662
No Change
23      76.0662
No Change
24      76.1671
↘0.101, 0.13%
25      74.8162
↗1.351, 1.77%
26      74.5464
↗0.270, 0.36%
27      75.0634
↘0.517, 0.69%
28      74.2008
↗0.863, 1.15%
29      74.2008
No Change
30      74.2008
No Change
31      75.8617
↘1.661, 2.24%

June, 2000

01      76.7055
02      76.5005
↗0.205, 0.27%
03      76.5005
No Change
04      76.5005
No Change
05      77.1395
↘0.639, 0.84%
06      76.8994
↗0.240, 0.31%
07      78.2932
↘1.394, 1.81%
08      77.3700
↗0.923, 1.18%
09      79.1529
↘1.783, 2.30%
10      79.1529
No Change
11      79.1529
No Change
12      78.8068
↗0.346, 0.44%
13      77.5844
↗1.222, 1.55%
14      77.0293
↗0.555, 0.72%
15      77.9332
↘0.904, 1.17%
16      77.2451
↗0.688, 0.88%
17      77.2451
No Change
18      77.2451
No Change
19      77.3942
↘0.149, 0.19%
20      77.7742
↘0.380, 0.49%
21      78.2025
↘0.428, 0.55%
22      78.3071
↘0.105, 0.13%
23      77.5270
↗0.780, 1.00%
24      77.5270
No Change
25      77.5270
No Change
26      77.9157
↘0.389, 0.50%
27      77.3024
↗0.613, 0.79%
28      78.4938
↘1.191, 1.54%
29      77.3957
↗1.098, 1.40%
30      76.9746
↗0.421, 0.54%

May, 2000

31      76.7709
↘76.771, inf%

April, 2000

March, 2000

February, 2000

January, 2000