Kenyan Shilling KES 2001 Conversion Rates

  • Opening Value is 78.747551 KES per Dollar
  • Closing Value is 78.839611 KES per Dollar
  • Change in Value during 2001 is 0.0921 which is 0.12%
  • Best Performance is on 2001-03-14 with 76.854537 KES per Dollar
  • Lowest Performance is on 2001-07-06,2001-07-07,2001-07-08 with 81.242284 KES per Dollar
  • Average Value is 78.7027 KES per Dollar
  • Swing Between the higest and the lowest is 4.3877 per Dollar, that is 5.57% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2001-12-31 78.8396 KES
2001-11-30 79.0257 KES
2001-10-31 79.1334 KES
2001-09-30 79.4553 KES
2001-08-31 78.7766 KES
2001-07-31 78.9867 KES
2001-06-30 78.8866 KES
2001-05-31 78.2031 KES
2001-04-30 77.8383 KES
2001-03-31 77.4849 KES
2001-02-28 78.1544 KES
2001-01-31 78.8642 KES

December, 2001

01      79.1410
02      79.1410
No Change
03      78.8966
↗0.244, 0.31%
04      78.9059
↘0.009, 0.01%
05      78.8725
↗0.033, 0.04%
06      78.8137
↗0.059, 0.07%
07      78.8182
↘0.004, 0.01%
08      78.5408
↗0.277, 0.35%
09      78.5408
No Change
10      78.8106
↘0.270, 0.34%
11      78.7625
↗0.048, 0.06%
12      78.7785
↘0.016, 0.02%
13      78.7392
↗0.039, 0.05%
14      78.6402
↗0.099, 0.13%
15      78.6035
↗0.037, 0.05%
16      78.6035
No Change
17      78.4606
↗0.143, 0.18%
18      78.6585
↘0.198, 0.25%
19      78.6360
↗0.022, 0.03%
20      78.5643
↗0.072, 0.09%
21      78.5090
↗0.055, 0.07%
22      77.9098
↗0.599, 0.76%
23      77.9098
No Change
24      78.5455
↘0.636, 0.82%
25      78.5455
No Change
26      78.5455
No Change
27      78.5189
↗0.027, 0.03%
28      78.8396
↘0.321, 0.41%
29      78.8396
No Change
30      78.8396
No Change
31      78.8396
No Change

November, 2001

01      79.0497
02      79.0470
↗0.003, 0.00%
03      79.0470
No Change
04      79.0470
No Change
05      79.3600
↘0.313, 0.40%
06      79.0920
↗0.268, 0.34%
07      78.9436
↗0.148, 0.19%
08      79.1300
↘0.186, 0.24%
09      79.1300
No Change
10      79.1300
No Change
11      79.0885
↗0.042, 0.05%
12      78.9970
↗0.091, 0.12%
13      78.9684
↗0.029, 0.04%
14      78.9908
↘0.022, 0.03%
15      79.0086
↘0.018, 0.02%
16      78.9254
↗0.083, 0.11%
17      78.7410
↗0.184, 0.23%
18      78.7410
No Change
19      78.9729
↘0.232, 0.29%
20      78.9461
↗0.027, 0.03%
21      79.0181
↘0.072, 0.09%
22      79.0175
↗0.001, 0.00%
23      79.0583
↘0.041, 0.05%
24      79.0658
↘0.008, 0.01%
25      79.0658
No Change
26      78.9626
↗0.103, 0.13%
27      79.0044
↘0.042, 0.05%
28      79.0196
↘0.015, 0.02%
29      79.0170
↗0.003, 0.00%
30      79.0257
↘0.009, 0.01%

October, 2001

01      79.6809
02      79.4919
↗0.189, 0.24%
03      79.1865
↗0.305, 0.38%
04      79.6919
↘0.505, 0.64%
05      79.3412
↗0.351, 0.44%
06      79.4428
↘0.102, 0.13%
07      79.4428
No Change
08      79.2333
↗0.209, 0.26%
09      78.9145
↗0.319, 0.40%
10      79.1674
↘0.253, 0.32%
11      79.0171
↗0.150, 0.19%
12      79.6293
↘0.612, 0.77%
13      79.1131
↗0.516, 0.65%
14      79.1131
No Change
15      79.2032
↘0.090, 0.11%
16      79.3635
↘0.160, 0.20%
17      79.3309
↗0.033, 0.04%
18      79.0058
↗0.325, 0.41%
19      79.0822
↘0.076, 0.10%
20      79.0822
No Change
21      79.0822
No Change
22      78.8961
↗0.186, 0.24%
23      79.0978
↘0.202, 0.26%
24      79.1673
↘0.069, 0.09%
25      79.1377
↗0.030, 0.04%
26      79.0396
↗0.098, 0.12%
27      79.0396
No Change
28      79.0396
No Change
29      78.6258
↗0.414, 0.52%
30      79.1096
↘0.484, 0.62%
31      79.1334
↘0.024, 0.03%

September, 2001

01      79.0285
02      79.0285
No Change
03      79.0009
↗0.028, 0.03%
04      78.6035
↗0.397, 0.50%
05      78.8351
↘0.232, 0.29%
06      79.5124
↘0.677, 0.86%
07      79.5508
↘0.038, 0.05%
08      79.5508
No Change
09      79.5508
No Change
10      79.1298
↗0.421, 0.53%
11      79.8577
↘0.728, 0.92%
12      79.4650
↗0.393, 0.49%
13      79.0927
↗0.372, 0.47%
14      78.4092
↗0.683, 0.86%
15      78.4092
No Change
16      78.4092
No Change
17      78.8369
↘0.428, 0.55%
18      78.9986
↘0.162, 0.21%
19      79.2277
↘0.229, 0.29%
20      79.2198
↗0.008, 0.01%
21      78.9001
↗0.320, 0.40%
22      79.4748
↘0.575, 0.73%
23      79.4748
No Change
24      79.1250
↗0.350, 0.44%
25      79.4608
↘0.336, 0.42%
26      79.2827
↗0.178, 0.22%
27      79.1338
↗0.149, 0.19%
28      79.4553
↘0.322, 0.41%
29      79.4553
No Change
30      79.4553
No Change

August, 2001

01      78.9018
02      79.1909
↘0.289, 0.37%
03      79.1119
↗0.079, 0.10%
04      79.1119
No Change
05      79.1119
No Change
06      79.0255
↗0.086, 0.11%
07      79.0004
↗0.025, 0.03%
08      79.2152
↘0.215, 0.27%
09      79.3363
↘0.121, 0.15%
10      78.9819
↗0.354, 0.45%
11      78.9819
No Change
12      78.9819
No Change
13      78.9022
↗0.080, 0.10%
14      79.2536
↘0.351, 0.45%
15      79.1161
↗0.137, 0.17%
16      78.9373
↗0.179, 0.23%
17      78.9632
↘0.026, 0.03%
18      78.9632
No Change
19      78.9632
No Change
20      78.9644
↘0.001, 0.00%
21      79.0738
↘0.109, 0.14%
22      78.5958
↗0.478, 0.60%
23      79.0501
↘0.454, 0.58%
24      79.0943
↘0.044, 0.06%
25      79.0943
No Change
26      79.0943
No Change
27      79.0943
↗0.000, 0.00%
28      79.2846
↘0.190, 0.24%
29      78.9255
↗0.359, 0.45%
30      79.3026
↘0.377, 0.48%
31      78.7766
↗0.526, 0.66%

July, 2001

01      78.8866
02      79.3541
↘0.468, 0.59%
03      79.2825
↗0.072, 0.09%
04      79.2052
↗0.077, 0.10%
05      81.0538
↘1.849, 2.33%
06      81.2423
↘0.189, 0.23%
07      81.2423
No Change
08      81.2423
No Change
09      79.1140
↗2.128, 2.62%
10      79.0845
↗0.029, 0.04%
11      79.0363
↗0.048, 0.06%
12      79.4235
↘0.387, 0.49%
13      79.3816
↗0.042, 0.05%
14      79.4188
↘0.037, 0.05%
15      79.4188
No Change
16      78.8993
↗0.519, 0.65%
17      79.4348
↘0.535, 0.68%
18      79.4014
↗0.033, 0.04%
19      79.6498
↘0.248, 0.31%
20      78.7530
↗0.897, 1.13%
21      78.7375
↗0.015, 0.02%
22      78.7375
No Change
23      79.0211
↘0.284, 0.36%
24      79.1395
↘0.118, 0.15%
25      78.8858
↗0.254, 0.32%
26      79.0787
↘0.193, 0.24%
27      79.0613
↗0.017, 0.02%
28      79.0613
No Change
29      79.0613
No Change
30      78.9570
↗0.104, 0.13%
31      78.9867
↘0.030, 0.04%

June, 2001

01      78.0584
02      78.0584
No Change
03      78.0584
No Change
04      77.8016
↗0.257, 0.33%
05      78.5556
↘0.754, 0.97%
06      78.2136
↗0.342, 0.44%
07      78.8511
↘0.637, 0.82%
08      80.5495
↘1.698, 2.15%
09      80.5495
No Change
10      80.5495
No Change
11      78.1472
↗2.402, 2.98%
12      78.6173
↘0.470, 0.60%
13      78.4556
↗0.162, 0.21%
14      79.3593
↘0.904, 1.15%
15      78.7263
↗0.633, 0.80%
16      78.7263
No Change
17      78.7263
No Change
18      79.0104
↘0.284, 0.36%
19      78.6816
↗0.329, 0.42%
20      78.8893
↘0.208, 0.26%
21      78.6284
↗0.261, 0.33%
22      78.9298
↘0.301, 0.38%
23      78.7391
↗0.191, 0.24%
24      78.7391
No Change
25      79.1254
↘0.386, 0.49%
26      79.1846
↘0.059, 0.07%
27      78.8411
↗0.344, 0.43%
28      78.7430
↗0.098, 0.12%
29      79.2387
↘0.496, 0.63%
30      78.8866
↗0.352, 0.44%

May, 2001

01      77.7782
02      78.0555
↘0.277, 0.36%
03      77.6655
↗0.390, 0.50%
04      77.7707
↘0.105, 0.14%
05      77.7707
No Change
06      77.7707
No Change
07      77.9904
↘0.220, 0.28%
08      78.1269
↘0.136, 0.17%
09      78.3505
↘0.224, 0.29%
10      78.1914
↗0.159, 0.20%
11      78.3927
↘0.201, 0.26%
12      78.3927
No Change
13      78.3927
No Change
14      78.5184
↘0.126, 0.16%
15      78.5367
↘0.018, 0.02%
16      78.6425
↘0.106, 0.13%
17      78.7437
↘0.101, 0.13%
18      78.9359
↘0.192, 0.24%
19      78.9359
No Change
20      78.9359
No Change
21      78.8769
↗0.059, 0.07%
22      78.8514
↗0.025, 0.03%
23      80.3891
↘1.538, 1.95%
24      79.0849
↗1.304, 1.62%
25      79.2763
↘0.191, 0.24%
26      79.2763
No Change
27      79.2763
No Change
28      79.2946
↘0.018, 0.02%
29      78.7665
↗0.528, 0.67%
30      78.6150
↗0.152, 0.19%
31      78.2031
↗0.412, 0.52%

April, 2001

01      77.4849
02      77.9328
↘0.448, 0.58%
03      78.2472
↘0.314, 0.40%
04      77.5873
↗0.660, 0.84%
05      77.3712
↗0.216, 0.28%
06      78.0238
↘0.653, 0.84%
07      78.0238
No Change
08      78.0238
No Change
09      77.2320
↗0.792, 1.01%
10      77.1227
↗0.109, 0.14%
11      77.5790
↘0.456, 0.59%
12      77.6594
↘0.080, 0.10%
13      77.6594
No Change
14      77.6594
No Change
15      77.6594
No Change
16      77.6594
No Change
17      77.6518
↗0.008, 0.01%
18      77.9090
↘0.257, 0.33%
19      78.4331
↘0.524, 0.67%
20      77.5703
↗0.863, 1.10%
21      77.5703
No Change
22      77.5703
No Change
23      77.2364
↗0.334, 0.43%
24      77.2650
↘0.029, 0.04%
25      77.6374
↘0.372, 0.48%
26      77.7600
↘0.123, 0.16%
27      77.0851
↗0.675, 0.87%
28      77.0851
No Change
29      77.0851
No Change
30      77.8383
↘0.753, 0.98%

March, 2001

01      78.2061
02      77.9752
↗0.231, 0.30%
03      77.6915
↗0.284, 0.36%
04      77.6915
No Change
05      77.9745
↘0.283, 0.36%
06      78.2607
↘0.286, 0.37%
07      77.9208
↗0.340, 0.43%
08      77.8392
↗0.082, 0.10%
09      77.5672
↗0.272, 0.35%
10      77.5672
No Change
11      77.5672
No Change
12      77.7501
↘0.183, 0.24%
13      77.3428
↗0.407, 0.52%
14      76.8545
↗0.488, 0.63%
15      77.4956
↘0.641, 0.83%
16      78.0228
↘0.527, 0.68%
17      78.0228
No Change
18      78.0228
No Change
19      78.0453
↘0.023, 0.03%
20      77.9414
↗0.104, 0.13%
21      77.2866
↗0.655, 0.84%
22      77.6121
↘0.326, 0.42%
23      77.5943
↗0.018, 0.02%
24      77.5943
No Change
25      77.5943
No Change
26      77.7365
↘0.142, 0.18%
27      77.9341
↘0.198, 0.25%
28      78.1072
↘0.173, 0.22%
29      77.7662
↗0.341, 0.44%
30      77.4849
↗0.281, 0.36%
31      77.4849
No Change

February, 2001

01      78.5309
02      78.1691
↗0.362, 0.46%
03      78.1691
No Change
04      78.1691
No Change
05      78.0989
↗0.070, 0.09%
06      78.1405
↘0.042, 0.05%
07      78.2869
↘0.146, 0.19%
08      78.0460
↗0.241, 0.31%
09      78.2877
↘0.242, 0.31%
10      78.2877
No Change
11      78.2877
No Change
12      78.3629
↘0.075, 0.10%
13      78.1151
↗0.248, 0.32%
14      78.4701
↘0.355, 0.45%
15      78.8501
↘0.380, 0.48%
16      78.6483
↗0.202, 0.26%
17      78.6483
No Change
18      78.6483
No Change
19      78.4822
↗0.166, 0.21%
20      78.6650
↘0.183, 0.23%
21      78.1700
↗0.495, 0.63%
22      78.4387
↘0.269, 0.34%
23      79.0164
↘0.578, 0.74%
24      79.0164
No Change
25      79.0164
No Change
26      78.4260
↗0.590, 0.75%
27      78.2657
↗0.160, 0.20%
28      78.1544
↗0.111, 0.14%

January, 2001

01      78.7476
02      78.2102
↗0.537, 0.68%
03      77.7692
↗0.441, 0.56%
04      78.4814
↘0.712, 0.92%
05      78.8290
↘0.348, 0.44%
06      78.8290
No Change
07      78.8290
No Change
08      78.9048
↘0.076, 0.10%
09      79.0187
↘0.114, 0.14%
10      78.5873
↗0.431, 0.55%
11      78.7505
↘0.163, 0.21%
12      78.5904
↗0.160, 0.20%
13      78.5904
No Change
14      78.5904
No Change
15      78.8236
↘0.233, 0.30%
16      78.8374
↘0.014, 0.02%
17      78.5246
↗0.313, 0.40%
18      78.8909
↘0.366, 0.47%
19      78.5111
↗0.380, 0.48%
20      78.5111
No Change
21      78.5111
No Change
22      79.3088
↘0.798, 1.02%
23      78.6240
↗0.685, 0.86%
24      78.3862
↗0.238, 0.30%
25      79.1764
↘0.790, 1.01%
26      78.8418
↗0.335, 0.42%
27      78.8418
No Change
28      78.8418
No Change
29      78.6309
↗0.211, 0.27%
30      78.8547
↘0.224, 0.28%
31      78.8642
↘0.009, 0.01%