Kenyan Shilling KES 2003 Conversion Rates

  • Opening Value is 78.275462 KES per Dollar
  • Closing Value is 75.956000 KES per Dollar
  • Change in Value during 2003 is -2.3195 which is -2.96%
  • Best Performance is on 2003-05-14 with 67.471840 KES per Dollar
  • Lowest Performance is on 2003-09-23 with 78.387330 KES per Dollar
  • Average Value is 75.7907 KES per Dollar
  • Swing Between the higest and the lowest is 10.9155 per Dollar, that is 13.94% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2003-12-31 75.9560 KES
2003-11-30 76.1471 KES
2003-10-31 78.3064 KES
2003-09-30 77.9886 KES
2003-08-31 76.4623 KES
2003-07-31 74.7610 KES
2003-06-30 73.7263 KES
2003-05-31 71.3010 KES
2003-04-30 73.6042 KES
2003-03-31 76.7219 KES
2003-02-28 76.6391 KES
2003-01-31 77.6121 KES

December, 2003

01      75.9426
02      76.0176
↘0.075, 0.10%
03      76.1515
↘0.134, 0.18%
04      75.9308
↗0.221, 0.29%
05      75.9182
↗0.013, 0.02%
06      75.9182
No Change
07      75.9182
No Change
08      75.7119
↗0.206, 0.27%
09      75.0269
↗0.685, 0.90%
10      75.5571
↘0.530, 0.71%
11      75.1134
↗0.444, 0.59%
12      75.6042
↘0.491, 0.65%
13      75.6042
No Change
14      75.6042
No Change
15      75.6932
↘0.089, 0.12%
16      74.8507
↗0.842, 1.11%
17      75.8199
↘0.969, 1.29%
18      74.6212
↗1.199, 1.58%
19      75.5443
↘0.923, 1.24%
20      75.5443
No Change
21      75.5443
No Change
22      74.2911
↗1.253, 1.66%
23      75.5155
↘1.224, 1.65%
24      75.5183
↘0.003, 0.00%
25      75.5183
No Change
26      75.5183
No Change
27      75.5183
No Change
28      75.5183
No Change
29      75.9525
↘0.434, 0.57%
30      75.9549
↘0.002, 0.00%
31      75.9560
↘0.001, 0.00%

November, 2003

01      78.3064
02      78.3064
No Change
03      77.3766
↗0.930, 1.19%
04      77.3793
↘0.003, 0.00%
05      75.9772
↗1.402, 1.81%
06      76.2810
↘0.304, 0.40%
07      78.3726
↘2.092, 2.74%
08      78.3726
No Change
09      78.3726
No Change
10      77.1311
↗1.241, 1.58%
11      76.6800
↗0.451, 0.58%
12      76.8763
↘0.196, 0.26%
13      77.5191
↘0.643, 0.84%
14      76.6027
↗0.916, 1.18%
15      76.6027
No Change
16      76.6027
No Change
17      76.2672
↗0.336, 0.44%
18      76.0006
↗0.267, 0.35%
19      76.3703
↘0.370, 0.49%
20      76.5932
↘0.223, 0.29%
21      76.2077
↗0.386, 0.50%
22      76.2077
No Change
23      76.2077
No Change
24      76.3883
↘0.181, 0.24%
25      76.6200
↘0.232, 0.30%
26      77.0738
↘0.454, 0.59%
27      76.5538
↗0.520, 0.67%
28      76.1471
↗0.407, 0.53%
29      76.1471
No Change
30      76.1471
No Change

October, 2003

01      77.9972
02      78.1644
↘0.167, 0.21%
03      78.0600
↗0.104, 0.13%
04      78.0600
No Change
05      78.0600
No Change
06      78.2912
↘0.231, 0.30%
07      78.0864
↗0.205, 0.26%
08      78.1024
↘0.016, 0.02%
09      78.1153
↘0.013, 0.02%
10      78.1645
↘0.049, 0.06%
11      78.1645
No Change
12      78.1645
No Change
13      78.3360
↘0.172, 0.22%
14      78.3028
↗0.033, 0.04%
15      77.8074
↗0.495, 0.63%
16      76.4123
↗1.395, 1.79%
17      76.7641
↘0.352, 0.46%
18      76.7641
No Change
19      76.7641
No Change
20      77.2306
↘0.467, 0.61%
21      76.5442
↗0.686, 0.89%
22      77.4100
↘0.866, 1.13%
23      76.4435
↗0.967, 1.25%
24      76.0249
↗0.419, 0.55%
25      76.0249
No Change
26      76.0249
No Change
27      76.1815
↘0.157, 0.21%
28      76.1853
↘0.004, 0.00%
29      77.7412
↘1.556, 2.04%
30      78.3076
↘0.566, 0.73%
31      78.3064
↗0.001, 0.00%

September, 2003

01      76.5881
02      76.4962
↗0.092, 0.12%
03      76.4495
↗0.047, 0.06%
04      76.4870
↘0.037, 0.05%
05      76.8295
↘0.342, 0.45%
06      76.8295
No Change
07      76.8295
No Change
08      76.3165
↗0.513, 0.67%
09      76.8335
↘0.517, 0.68%
10      77.1307
↘0.297, 0.39%
11      77.7057
↘0.575, 0.75%
12      78.2442
↘0.539, 0.69%
13      78.2442
No Change
14      78.2442
No Change
15      77.9725
↗0.272, 0.35%
16      78.0245
↘0.052, 0.07%
17      78.1044
↘0.080, 0.10%
18      78.2088
↘0.104, 0.13%
19      78.3135
↘0.105, 0.13%
20      78.3135
No Change
21      78.3135
No Change
22      78.2222
↗0.091, 0.12%
23      78.3873
↘0.165, 0.21%
24      78.0926
↗0.295, 0.38%
25      78.0959
↘0.003, 0.00%
26      78.1171
↘0.021, 0.03%
27      78.1171
No Change
28      78.1171
No Change
29      78.2295
↘0.112, 0.14%
30      77.9886
↗0.241, 0.31%

August, 2003

01      75.4859
02      75.4859
No Change
03      75.4859
No Change
04      74.7729
↗0.713, 0.94%
05      75.0274
↘0.254, 0.34%
06      75.0059
↗0.021, 0.03%
07      75.1503
↘0.144, 0.19%
08      74.9185
↗0.232, 0.31%
09      74.9185
No Change
10      74.9185
No Change
11      75.4182
↘0.500, 0.67%
12      75.3750
↗0.043, 0.06%
13      75.9327
↘0.558, 0.74%
14      75.6858
↗0.247, 0.33%
15      75.9776
↘0.292, 0.39%
16      75.9776
No Change
17      75.9776
No Change
18      76.0287
↘0.051, 0.07%
19      75.3566
↗0.672, 0.88%
20      76.2433
↘0.887, 1.18%
21      76.2768
↘0.033, 0.04%
22      76.2614
↗0.015, 0.02%
23      76.2614
No Change
24      76.2614
No Change
25      76.3986
↘0.137, 0.18%
26      76.2539
↗0.145, 0.19%
27      76.4874
↘0.234, 0.31%
28      77.6208
↘1.133, 1.48%
29      76.4623
↗1.158, 1.49%
30      76.4623
No Change
31      76.4623
No Change

July, 2003

01      73.7430
02      73.4307
↗0.312, 0.42%
03      73.6523
↘0.222, 0.30%
04      73.6695
↘0.017, 0.02%
05      73.6695
No Change
06      73.6695
No Change
07      74.0596
↘0.390, 0.53%
08      74.0326
↗0.027, 0.04%
09      74.0457
↘0.013, 0.02%
10      74.1461
↘0.100, 0.14%
11      74.1824
↘0.036, 0.05%
12      74.1824
No Change
13      74.1824
No Change
14      74.8657
↘0.683, 0.92%
15      73.9469
↗0.919, 1.23%
16      74.3264
↘0.380, 0.51%
17      74.4793
↘0.153, 0.21%
18      74.5893
↘0.110, 0.15%
19      74.5893
No Change
20      74.5893
No Change
21      75.0194
↘0.430, 0.58%
22      74.9112
↗0.108, 0.14%
23      75.5137
↘0.603, 0.80%
24      74.7815
↗0.732, 0.97%
25      75.3501
↘0.569, 0.76%
26      75.3501
No Change
27      75.3501
No Change
28      74.9001
↗0.450, 0.60%
29      75.0686
↘0.168, 0.22%
30      75.3914
↘0.323, 0.43%
31      74.7610
↗0.630, 0.84%

June, 2003

01      71.3010
02      72.0051
↘0.704, 0.99%
03      71.9515
↗0.054, 0.07%
04      71.9873
↘0.036, 0.05%
05      72.0946
↘0.107, 0.15%
06      71.6328
↗0.462, 0.64%
07      71.6328
No Change
08      71.6328
No Change
09      74.0845
↘2.452, 3.42%
10      74.0376
↗0.047, 0.06%
11      73.9705
↗0.067, 0.09%
12      73.9609
↗0.010, 0.01%
13      73.6357
↗0.325, 0.44%
14      73.6357
No Change
15      73.6357
No Change
16      73.0081
↗0.628, 0.85%
17      73.2417
↘0.234, 0.32%
18      73.7525
↘0.511, 0.70%
19      74.3580
↘0.606, 0.82%
20      73.8516
↗0.506, 0.68%
21      73.8516
No Change
22      73.8516
No Change
23      74.6621
↘0.810, 1.10%
24      74.0880
↗0.574, 0.77%
25      74.4233
↘0.335, 0.45%
26      74.3369
↗0.086, 0.12%
27      73.8096
↗0.527, 0.71%
28      73.8096
No Change
29      73.8096
No Change
30      73.7263
↗0.083, 0.11%

May, 2003

01      73.6042
02      73.3417
↗0.262, 0.36%
03      73.3417
No Change
04      73.3417
No Change
05      73.3034
↗0.038, 0.05%
06      73.0111
↗0.292, 0.40%
07      72.4564
↗0.555, 0.76%
08      72.6033
↘0.147, 0.20%
09      72.2017
↗0.402, 0.55%
10      72.2017
No Change
11      72.2017
No Change
12      69.3833
↗2.818, 3.90%
13      67.7443
↗1.639, 2.36%
14      67.4718
↗0.272, 0.40%
15      69.6940
↘2.222, 3.29%
16      71.8274
↘2.133, 3.06%
17      71.8274
No Change
18      71.8274
No Change
19      71.1231
↗0.704, 0.98%
20      70.7798
↗0.343, 0.48%
21      69.9040
↗0.876, 1.24%
22      70.5880
↘0.684, 0.98%
23      70.0300
↗0.558, 0.79%
24      70.0300
No Change
25      70.0300
No Change
26      69.9880
↗0.042, 0.06%
27      69.6989
↗0.289, 0.41%
28      71.2844
↘1.586, 2.27%
29      70.1827
↗1.102, 1.55%
30      71.3010
↘1.118, 1.59%
31      71.3010
No Change

April, 2003

01      76.7360
02      76.9533
↘0.217, 0.28%
03      77.4171
↘0.464, 0.60%
04      77.0621
↗0.355, 0.46%
05      77.0621
No Change
06      77.0621
No Change
07      77.5731
↘0.511, 0.66%
08      75.9040
↗1.669, 2.15%
09      76.5788
↘0.675, 0.89%
10      75.3151
↗1.264, 1.65%
11      76.3973
↘1.082, 1.44%
12      76.3973
No Change
13      76.3973
No Change
14      76.3901
↗0.007, 0.01%
15      75.2223
↗1.168, 1.53%
16      76.1060
↘0.884, 1.17%
17      75.2887
↗0.817, 1.07%
18      76.5448
↘1.256, 1.67%
19      76.5448
No Change
20      76.5448
No Change
21      75.2887
↗1.256, 1.64%
22      75.5735
↘0.285, 0.38%
23      75.7040
↘0.131, 0.17%
24      75.4843
↗0.220, 0.29%
25      75.3271
↗0.157, 0.21%
26      75.3271
No Change
27      75.3271
No Change
28      74.5432
↗0.784, 1.04%
29      74.0812
↗0.462, 0.62%
30      73.6042
↗0.477, 0.64%

March, 2003

01      76.6391
02      76.6391
No Change
03      76.5749
↗0.064, 0.08%
04      75.8672
↗0.708, 0.92%
05      75.9935
↘0.126, 0.17%
06      76.0039
↘0.010, 0.01%
07      75.7434
↗0.260, 0.34%
08      75.7434
No Change
09      75.7434
No Change
10      75.8566
↘0.113, 0.15%
11      75.7890
↗0.068, 0.09%
12      75.9677
↘0.179, 0.24%
13      76.5427
↘0.575, 0.76%
14      76.8621
↘0.319, 0.42%
15      76.8621
No Change
16      76.8621
No Change
17      76.7682
↗0.094, 0.12%
18      77.8472
↘1.079, 1.41%
19      77.9073
↘0.060, 0.08%
20      77.8248
↗0.083, 0.11%
21      77.8998
↘0.075, 0.10%
22      77.8998
No Change
23      77.8998
No Change
24      77.6681
↗0.232, 0.30%
25      77.4575
↗0.211, 0.27%
26      77.5459
↘0.088, 0.11%
27      77.3403
↗0.206, 0.27%
28      77.6083
↘0.268, 0.35%
29      77.6083
No Change
30      77.6083
No Change
31      76.7219
↗0.886, 1.14%

February, 2003

01      77.6121
02      77.6121
No Change
03      77.4515
↗0.161, 0.21%
04      77.0052
↗0.446, 0.58%
05      76.9412
↗0.064, 0.08%
06      76.7418
↗0.199, 0.26%
07      76.6141
↗0.128, 0.17%
08      76.6141
No Change
09      76.6141
No Change
10      76.5465
↗0.068, 0.09%
11      76.9121
↘0.366, 0.48%
12      76.8219
↗0.090, 0.12%
13      76.7249
↗0.097, 0.13%
14      76.8934
↘0.169, 0.22%
15      76.8934
No Change
16      76.8934
No Change
17      77.5581
↘0.665, 0.86%
18      76.8832
↗0.675, 0.87%
19      76.8724
↗0.011, 0.01%
20      76.7070
↗0.165, 0.22%
21      76.4403
↗0.267, 0.35%
22      76.4403
No Change
23      76.4403
No Change
24      76.8579
↘0.418, 0.55%
25      76.6676
↗0.190, 0.25%
26      76.7428
↘0.075, 0.10%
27      76.4969
↗0.246, 0.32%
28      76.6391
↘0.142, 0.19%

January, 2003

01      78.2755
02      77.2227
↗1.053, 1.34%
03      77.7193
↘0.497, 0.64%
04      77.7193
No Change
05      77.7193
No Change
06      77.3662
↗0.353, 0.45%
07      77.7207
↘0.354, 0.46%
08      77.9009
↘0.180, 0.23%
09      77.4166
↗0.484, 0.62%
10      77.4314
↘0.015, 0.02%
11      77.4314
No Change
12      77.4314
No Change
13      76.9596
↗0.472, 0.61%
14      76.6114
↗0.348, 0.45%
15      77.0913
↘0.480, 0.63%
16      77.2656
↘0.174, 0.23%
17      76.9900
↗0.276, 0.36%
18      76.9900
No Change
19      76.9900
No Change
20      77.3662
↘0.376, 0.49%
21      77.8019
↘0.436, 0.56%
22      77.8206
↘0.019, 0.02%
23      77.7426
↗0.078, 0.10%
24      78.0602
↘0.318, 0.41%
25      78.0602
No Change
26      78.0602
No Change
27      77.7099
↗0.350, 0.45%
28      77.6415
↗0.068, 0.09%
29      77.5691
↗0.072, 0.09%
30      77.5669
↗0.002, 0.00%
31      77.6121
↘0.045, 0.06%