Kenyan Shilling KES 2004 Conversion Rates

  • Opening Value is 75.956000 KES per Dollar
  • Closing Value is 79.604415 KES per Dollar
  • Change in Value during 2004 is 3.6484 which is 4.80%
  • Best Performance is on 2004-02-17 with 74.812059 KES per Dollar
  • Lowest Performance is on 2004-08-25 with 82.646415 KES per Dollar
  • Average Value is 79.0345 KES per Dollar
  • Swing Between the higest and the lowest is 7.8344 per Dollar, that is 10.31% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2004-12-31 79.6044 KES
2004-11-30 81.1816 KES
2004-10-31 81.2408 KES
2004-09-30 80.8019 KES
2004-08-31 79.7779 KES
2004-07-31 80.2801 KES
2004-06-30 79.3560 KES
2004-05-31 79.2365 KES
2004-04-30 78.1686 KES
2004-03-31 77.6348 KES
2004-02-29 76.3612 KES
2004-01-31 76.5225 KES

December, 2004

01      81.0059
02      81.1789
↘0.173, 0.21%
03      81.1339
↗0.045, 0.06%
04      81.1339
No Change
05      81.1339
No Change
06      81.2771
↘0.143, 0.18%
07      80.9881
↗0.289, 0.36%
08      81.2341
↘0.246, 0.30%
09      80.9919
↗0.242, 0.30%
10      81.1039
↘0.112, 0.14%
11      81.1039
No Change
12      81.1039
No Change
13      80.9258
↗0.178, 0.22%
14      80.3364
↗0.589, 0.73%
15      79.9668
↗0.370, 0.46%
16      79.3242
↗0.643, 0.80%
17      79.5031
↘0.179, 0.23%
18      79.5031
No Change
19      79.5031
No Change
20      79.3060
↗0.197, 0.25%
21      78.8241
↗0.482, 0.61%
22      78.8906
↘0.066, 0.08%
23      78.4541
↗0.437, 0.55%
24      78.3988
↗0.055, 0.07%
25      78.3988
No Change
26      78.3988
No Change
27      78.1999
↗0.199, 0.25%
28      76.4974
↗1.703, 2.18%
29      76.6533
↘0.156, 0.20%
30      76.9827
↘0.329, 0.43%
31      79.6044
↘2.622, 3.41%

November, 2004

01      80.9865
02      81.1575
↘0.171, 0.21%
03      80.9345
↗0.223, 0.27%
04      80.8739
↗0.061, 0.07%
05      80.9213
↘0.047, 0.06%
06      80.9213
No Change
07      80.9213
No Change
08      81.1114
↘0.190, 0.23%
09      80.9488
↗0.163, 0.20%
10      80.8819
↗0.067, 0.08%
11      80.9815
↘0.100, 0.12%
12      81.0585
↘0.077, 0.10%
13      81.0585
No Change
14      81.0585
No Change
15      80.8973
↗0.161, 0.20%
16      81.1106
↘0.213, 0.26%
17      81.1820
↘0.071, 0.09%
18      81.2108
↘0.029, 0.04%
19      81.3067
↘0.096, 0.12%
20      81.3067
No Change
21      81.3067
No Change
22      81.1490
↗0.158, 0.19%
23      81.1040
↗0.045, 0.06%
24      81.0486
↗0.055, 0.07%
25      81.0223
↗0.026, 0.03%
26      81.1967
↘0.174, 0.22%
27      81.1967
No Change
28      81.1967
No Change
29      81.2045
↘0.008, 0.01%
30      81.1816
↗0.023, 0.03%

October, 2004

01      80.7792
02      80.7792
No Change
03      80.7792
No Change
04      80.7700
↗0.009, 0.01%
05      80.7062
↗0.064, 0.08%
06      80.8558
↘0.150, 0.19%
07      80.9652
↘0.109, 0.14%
08      80.9388
↗0.026, 0.03%
09      80.9388
No Change
10      80.9388
No Change
11      80.8981
↗0.041, 0.05%
12      80.9896
↘0.091, 0.11%
13      81.1342
↘0.145, 0.18%
14      81.2752
↘0.141, 0.17%
15      81.2670
↗0.008, 0.01%
16      81.2670
No Change
17      81.2670
No Change
18      81.2286
↗0.038, 0.05%
19      81.3127
↘0.084, 0.10%
20      81.2502
↗0.062, 0.08%
21      81.2606
↘0.010, 0.01%
22      81.3046
↘0.044, 0.05%
23      81.3046
No Change
24      81.3046
No Change
25      81.1649
↗0.140, 0.17%
26      81.1635
↗0.001, 0.00%
27      81.3085
↘0.145, 0.18%
28      81.0252
↗0.283, 0.35%
29      81.2408
↘0.216, 0.27%
30      81.2408
No Change
31      81.2408
No Change

September, 2004

01      79.4308
02      79.6915
↘0.261, 0.33%
03      79.9684
↘0.277, 0.35%
04      79.9684
No Change
05      79.9684
No Change
06      80.0005
↘0.032, 0.04%
07      80.4872
↘0.487, 0.61%
08      80.8312
↘0.344, 0.43%
09      80.5404
↗0.291, 0.36%
10      80.6624
↘0.122, 0.15%
11      80.6624
No Change
12      80.6624
No Change
13      80.6011
↗0.061, 0.08%
14      81.1875
↘0.586, 0.73%
15      81.1900
↘0.002, 0.00%
16      80.4589
↗0.731, 0.90%
17      80.0642
↗0.395, 0.49%
18      80.0642
No Change
19      80.0642
No Change
20      80.8633
↘0.799, 1.00%
21      80.9547
↘0.091, 0.11%
22      81.0634
↘0.109, 0.13%
23      80.8194
↗0.244, 0.30%
24      80.8001
↗0.019, 0.02%
25      80.8001
No Change
26      80.8001
No Change
27      80.9347
↘0.135, 0.17%
28      81.1519
↘0.217, 0.27%
29      81.0462
↗0.106, 0.13%
30      80.8019
↗0.244, 0.30%

August, 2004

01      80.2801
02      80.1556
↗0.125, 0.16%
03      80.1836
↘0.028, 0.03%
04      80.2434
↘0.060, 0.07%
05      80.1777
↗0.066, 0.08%
06      80.2998
↘0.122, 0.15%
07      80.2998
No Change
08      80.2998
No Change
09      80.3065
↘0.007, 0.01%
10      80.2752
↗0.031, 0.04%
11      80.5007
↘0.226, 0.28%
12      80.7694
↘0.269, 0.33%
13      80.7951
↘0.026, 0.03%
14      80.7951
No Change
15      80.7951
No Change
16      80.9352
↘0.140, 0.17%
17      80.5458
↗0.389, 0.48%
18      80.6885
↘0.143, 0.18%
19      80.7972
↘0.109, 0.13%
20      81.0577
↘0.261, 0.32%
21      81.0577
No Change
22      81.0577
No Change
23      81.3535
↘0.296, 0.36%
24      81.7973
↘0.444, 0.55%
25      82.6464
↘0.849, 1.04%
26      81.1298
↗1.517, 1.84%
27      80.9471
↗0.183, 0.23%
28      80.9471
No Change
29      80.9471
No Change
30      80.4121
↗0.535, 0.66%
31      79.7779
↗0.634, 0.79%

July, 2004

01      79.0371
02      79.0904
↘0.053, 0.07%
03      79.0904
No Change
04      79.0904
No Change
05      79.2786
↘0.188, 0.24%
06      79.1058
↗0.173, 0.22%
07      78.8583
↗0.248, 0.31%
08      79.0452
↘0.187, 0.24%
09      78.7793
↗0.266, 0.34%
10      78.7793
No Change
11      78.7793
No Change
12      78.6690
↗0.110, 0.14%
13      78.9057
↘0.237, 0.30%
14      79.0045
↘0.099, 0.13%
15      78.8994
↗0.105, 0.13%
16      79.1250
↘0.226, 0.29%
17      79.1250
No Change
18      79.1250
No Change
19      78.7392
↗0.386, 0.49%
20      78.7573
↘0.018, 0.02%
21      80.0724
↘1.315, 1.67%
22      79.3496
↗0.723, 0.90%
23      79.7300
↘0.380, 0.48%
24      79.7300
No Change
25      79.7300
No Change
26      80.5024
↘0.772, 0.97%
27      80.4129
↗0.090, 0.11%
28      80.3925
↗0.020, 0.03%
29      80.3122
↗0.080, 0.10%
30      80.2801
↗0.032, 0.04%
31      80.2801
No Change

June, 2004

01      78.9978
02      79.0647
↘0.067, 0.08%
03      78.7497
↗0.315, 0.40%
04      78.8421
↘0.092, 0.12%
05      78.8421
No Change
06      78.8421
No Change
07      79.1517
↘0.310, 0.39%
08      79.2506
↘0.099, 0.13%
09      79.4606
↘0.210, 0.26%
10      79.2731
↗0.187, 0.24%
11      79.0383
↗0.235, 0.30%
12      79.0383
No Change
13      79.0383
No Change
14      79.1055
↘0.067, 0.09%
15      79.9828
↘0.877, 1.11%
16      79.2769
↗0.706, 0.88%
17      79.8490
↘0.572, 0.72%
18      79.3991
↗0.450, 0.56%
19      79.3991
No Change
20      79.3991
No Change
21      79.4919
↘0.093, 0.12%
22      79.7820
↘0.290, 0.36%
23      79.6947
↗0.087, 0.11%
24      79.5825
↗0.112, 0.14%
25      79.1311
↗0.451, 0.57%
26      79.1311
No Change
27      79.1311
No Change
28      79.2413
↘0.110, 0.14%
29      79.5728
↘0.331, 0.42%
30      79.3560
↗0.217, 0.27%

May, 2004

01      78.1686
02      78.1686
No Change
03      78.3569
↘0.188, 0.24%
04      78.3271
↗0.030, 0.04%
05      78.1898
↗0.137, 0.18%
06      78.3772
↘0.187, 0.24%
07      78.5145
↘0.137, 0.18%
08      78.5145
No Change
09      78.5145
No Change
10      78.8775
↘0.363, 0.46%
11      79.0245
↘0.147, 0.19%
12      79.1966
↘0.172, 0.22%
13      78.9291
↗0.268, 0.34%
14      78.9426
↘0.014, 0.02%
15      78.9426
No Change
16      78.9426
No Change
17      79.2057
↘0.263, 0.33%
18      79.5278
↘0.322, 0.41%
19      79.7030
↘0.175, 0.22%
20      79.6569
↗0.046, 0.06%
21      78.7658
↗0.891, 1.12%
22      78.7658
No Change
23      78.7658
No Change
24      79.7644
↘0.999, 1.27%
25      79.5987
↗0.166, 0.21%
26      78.6835
↗0.915, 1.15%
27      78.3635
↗0.320, 0.41%
28      78.9595
↘0.596, 0.76%
29      78.9595
No Change
30      78.9595
No Change
31      79.2365
↘0.277, 0.35%

April, 2004

01      77.7289
02      77.5853
↗0.144, 0.18%
03      77.5853
No Change
04      77.5853
No Change
05      78.0767
↘0.491, 0.63%
06      78.0618
↗0.015, 0.02%
07      78.1362
↘0.074, 0.10%
08      77.9229
↗0.213, 0.27%
09      77.0420
↗0.881, 1.13%
10      77.0420
No Change
11      77.0420
No Change
12      77.9229
↘0.881, 1.14%
13      78.1882
↘0.265, 0.34%
14      78.3922
↘0.204, 0.26%
15      78.6795
↘0.287, 0.37%
16      78.5785
↗0.101, 0.13%
17      78.5785
No Change
18      78.5785
No Change
19      78.2053
↗0.373, 0.48%
20      78.1519
↗0.053, 0.07%
21      78.1265
↗0.025, 0.03%
22      78.1275
↘0.001, 0.00%
23      78.7582
↘0.631, 0.81%
24      78.7582
No Change
25      78.7582
No Change
26      78.6560
↗0.102, 0.13%
27      78.2184
↗0.438, 0.56%
28      78.2124
↗0.006, 0.01%
29      78.1143
↗0.098, 0.13%
30      78.1686
↘0.054, 0.07%

March, 2004

01      76.1260
02      76.4077
↘0.282, 0.37%
03      77.2058
↘0.798, 1.04%
04      76.9561
↗0.250, 0.32%
05      76.9814
↘0.025, 0.03%
06      76.9814
No Change
07      76.9814
No Change
08      76.7725
↗0.209, 0.27%
09      76.7821
↘0.010, 0.01%
10      77.0262
↘0.244, 0.32%
11      77.2310
↘0.205, 0.27%
12      77.2384
↘0.007, 0.01%
13      77.2384
No Change
14      77.2384
No Change
15      77.0834
↗0.155, 0.20%
16      76.8613
↗0.222, 0.29%
17      77.4812
↘0.620, 0.81%
18      77.4223
↗0.059, 0.08%
19      76.8814
↗0.541, 0.70%
20      76.8814
No Change
21      76.8814
No Change
22      77.2265
↘0.345, 0.45%
23      77.3608
↘0.134, 0.17%
24      77.5086
↘0.148, 0.19%
25      77.8805
↘0.372, 0.48%
26      77.7426
↗0.138, 0.18%
27      77.7426
No Change
28      77.7426
No Change
29      77.9195
↘0.177, 0.23%
30      77.6978
↗0.222, 0.28%
31      77.6348
↗0.063, 0.08%

February, 2004

01      76.5225
02      76.5437
↘0.021, 0.03%
03      76.5441
↘0.000, 0.00%
04      76.4788
↗0.065, 0.09%
05      76.4237
↗0.055, 0.07%
06      76.4414
↘0.018, 0.02%
07      76.4414
No Change
08      76.4414
No Change
09      76.1552
↗0.286, 0.37%
10      76.1300
↗0.025, 0.03%
11      76.4442
↘0.314, 0.41%
12      76.4497
↘0.005, 0.01%
13      76.4556
↘0.006, 0.01%
14      76.4556
No Change
15      76.4556
No Change
16      76.1481
↗0.307, 0.40%
17      74.8121
↗1.336, 1.75%
18      76.3869
↘1.575, 2.11%
19      76.0747
↗0.312, 0.41%
20      75.7026
↗0.372, 0.49%
21      75.7026
No Change
22      75.7026
No Change
23      76.4612
↘0.759, 1.00%
24      76.5198
↘0.059, 0.08%
25      76.4995
↗0.020, 0.03%
26      76.0821
↗0.417, 0.55%
27      76.3612
↘0.279, 0.37%
28      76.3612
No Change
29      76.3612
No Change

January, 2004

01      75.9560
02      75.9990
↘0.043, 0.06%
03      75.9990
No Change
04      75.9990
No Change
05      75.9973
↗0.002, 0.00%
06      75.5606
↗0.437, 0.57%
07      75.7983
↘0.238, 0.31%
08      75.9724
↘0.174, 0.23%
09      75.9282
↗0.044, 0.06%
10      75.9282
No Change
11      75.9282
No Change
12      76.0573
↘0.129, 0.17%
13      75.6225
↗0.435, 0.57%
14      75.7868
↘0.164, 0.22%
15      76.2270
↘0.440, 0.58%
16      76.3809
↘0.154, 0.20%
17      76.3809
No Change
18      76.3809
No Change
19      76.6487
↘0.268, 0.35%
20      76.3166
↗0.332, 0.43%
21      76.2523
↗0.064, 0.08%
22      76.0010
↗0.251, 0.33%
23      75.9131
↗0.088, 0.12%
24      75.9131
No Change
25      75.9131
No Change
26      76.4088
↘0.496, 0.65%
27      76.5181
↘0.109, 0.14%
28      76.3200
↗0.198, 0.26%
29      76.4999
↘0.180, 0.24%
30      76.5225
↘0.023, 0.03%
31      76.5225
No Change