Kenyan Shilling KES 2005 Conversion Rates

  • Opening Value is 79.604415 KES per Dollar
  • Closing Value is 72.661858 KES per Dollar
  • Change in Value during 2005 is -6.9426 which is -8.72%
  • Best Performance is on 2005-12-28 with 72.138589 KES per Dollar
  • Lowest Performance is on 2005-01-01,2005-01-02 with 79.604415 KES per Dollar
  • Average Value is 75.3778 KES per Dollar
  • Swing Between the higest and the lowest is 7.4658 per Dollar, that is 9.38% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2005-12-31 72.6619 KES
2005-11-30 73.7865 KES
2005-10-31 73.5782 KES
2005-09-30 74.0355 KES
2005-08-31 75.5870 KES
2005-07-31 75.9768 KES
2005-06-30 76.0437 KES
2005-05-31 76.7837 KES
2005-04-30 76.5687 KES
2005-03-31 74.6031 KES
2005-02-28 75.9874 KES
2005-01-31 77.0065 KES

December, 2005

01      73.6745
02      73.7388
↘0.064, 0.09%
03      73.7388
No Change
04      73.7388
No Change
05      73.5070
↗0.232, 0.31%
06      73.2629
↗0.244, 0.33%
07      73.1089
↗0.154, 0.21%
08      73.1640
↘0.055, 0.08%
09      73.5287
↘0.365, 0.50%
10      73.5287
No Change
11      73.5287
No Change
12      72.7995
↗0.729, 0.99%
13      73.4409
↘0.641, 0.88%
14      73.0274
↗0.413, 0.56%
15      73.0196
↗0.008, 0.01%
16      72.7401
↗0.279, 0.38%
17      72.7401
No Change
18      72.7401
No Change
19      72.7157
↗0.024, 0.03%
20      72.2697
↗0.446, 0.61%
21      72.5439
↘0.274, 0.38%
22      72.6449
↘0.101, 0.14%
23      72.3895
↗0.255, 0.35%
24      72.3895
No Change
25      72.3895
No Change
26      72.3895
No Change
27      72.5190
↘0.129, 0.18%
28      72.1386
↗0.380, 0.52%
29      72.5022
↘0.364, 0.50%
30      72.6619
↘0.160, 0.22%
31      72.6619
No Change

November, 2005

01      73.7021
02      73.5854
↗0.117, 0.16%
03      73.8072
↘0.222, 0.30%
04      73.5052
↗0.302, 0.41%
05      73.5052
No Change
06      73.5052
No Change
07      73.7926
↘0.287, 0.39%
08      74.3339
↘0.541, 0.73%
09      74.7949
↘0.461, 0.62%
10      75.2416
↘0.447, 0.60%
11      75.5555
↘0.314, 0.42%
12      75.5555
No Change
13      75.5555
No Change
14      75.4638
↗0.092, 0.12%
15      75.1497
↗0.314, 0.42%
16      74.5735
↗0.576, 0.77%
17      74.9291
↘0.356, 0.48%
18      74.8194
↗0.110, 0.15%
19      74.8194
No Change
20      74.8194
No Change
21      74.3497
↗0.470, 0.63%
22      74.4388
↘0.089, 0.12%
23      74.6765
↘0.238, 0.32%
24      74.7338
↘0.057, 0.08%
25      74.9655
↘0.232, 0.31%
26      74.9655
No Change
27      74.9655
No Change
28      74.7193
↗0.246, 0.33%
29      74.5367
↗0.183, 0.24%
30      73.7865
↗0.750, 1.01%

October, 2005

01      74.0355
02      74.0355
No Change
03      73.5859
↗0.450, 0.61%
04      73.4704
↗0.116, 0.16%
05      73.2030
↗0.267, 0.36%
06      73.2732
↘0.070, 0.10%
07      73.0579
↗0.215, 0.29%
08      73.0579
No Change
09      73.0579
No Change
10      73.0743
↘0.016, 0.02%
11      73.2743
↘0.200, 0.27%
12      73.6010
↘0.327, 0.45%
13      73.8812
↘0.280, 0.38%
14      73.9058
↘0.025, 0.03%
15      73.9058
No Change
16      73.9058
No Change
17      73.8821
↗0.024, 0.03%
18      73.8259
↗0.056, 0.08%
19      73.6248
↗0.201, 0.27%
20      73.4802
↗0.145, 0.20%
21      73.5292
↘0.049, 0.07%
22      73.5292
No Change
23      73.5292
No Change
24      73.3921
↗0.137, 0.19%
25      73.3532
↗0.039, 0.05%
26      73.3115
↗0.042, 0.06%
27      73.4176
↘0.106, 0.14%
28      73.3681
↗0.050, 0.07%
29      73.3681
No Change
30      73.3681
No Change
31      73.5782
↘0.210, 0.29%

September, 2005

01      75.5233
02      75.0811
↗0.442, 0.59%
03      75.0811
No Change
04      75.0811
No Change
05      75.1210
↘0.040, 0.05%
06      75.0795
↗0.041, 0.06%
07      74.5097
↗0.570, 0.76%
08      74.4137
↗0.096, 0.13%
09      74.8957
↘0.482, 0.65%
10      74.8957
No Change
11      74.8957
No Change
12      74.9500
↘0.054, 0.07%
13      74.9170
↗0.033, 0.04%
14      74.0976
↗0.819, 1.09%
15      73.7698
↗0.328, 0.44%
16      73.5903
↗0.180, 0.24%
17      73.5903
No Change
18      73.5903
No Change
19      73.3530
↗0.237, 0.32%
20      72.9550
↗0.398, 0.54%
21      73.1347
↘0.180, 0.25%
22      72.8300
↗0.305, 0.42%
23      72.8239
↗0.006, 0.01%
24      72.8239
No Change
25      72.8239
No Change
26      72.5281
↗0.296, 0.41%
27      73.0101
↘0.482, 0.66%
28      73.1564
↘0.146, 0.20%
29      73.8039
↘0.648, 0.89%
30      74.0355
↘0.232, 0.31%

August, 2005

01      75.8901
02      75.9449
↘0.055, 0.07%
03      75.8074
↗0.137, 0.18%
04      75.9052
↘0.098, 0.13%
05      75.9046
↗0.001, 0.00%
06      75.9046
No Change
07      75.9046
No Change
08      75.8715
↗0.033, 0.04%
09      75.5234
↗0.348, 0.46%
10      75.3765
↗0.147, 0.19%
11      75.6816
↘0.305, 0.40%
12      75.8647
↘0.183, 0.24%
13      75.8647
No Change
14      75.8647
No Change
15      75.6700
↗0.195, 0.26%
16      75.6440
↗0.026, 0.03%
17      75.6095
↗0.035, 0.05%
18      75.5216
↗0.088, 0.12%
19      75.5443
↘0.023, 0.03%
20      75.5443
No Change
21      75.5443
No Change
22      75.5100
↗0.034, 0.05%
23      75.6166
↘0.107, 0.14%
24      75.5765
↗0.040, 0.05%
25      75.4570
↗0.120, 0.16%
26      75.5955
↘0.139, 0.18%
27      75.5955
No Change
28      75.5955
No Change
29      75.5954
↗0.000, 0.00%
30      75.5984
↘0.003, 0.00%
31      75.5870
↗0.011, 0.02%

July, 2005

01      76.1248
02      76.1248
No Change
03      76.1248
No Change
04      76.1786
↘0.054, 0.07%
05      76.2856
↘0.107, 0.14%
06      76.3022
↘0.017, 0.02%
07      76.1138
↗0.188, 0.25%
08      76.0794
↗0.034, 0.05%
09      76.0794
No Change
10      76.0794
No Change
11      76.1891
↘0.110, 0.14%
12      76.2004
↘0.011, 0.01%
13      76.1658
↗0.035, 0.05%
14      75.9623
↗0.204, 0.27%
15      76.1986
↘0.236, 0.31%
16      76.1986
No Change
17      76.1986
No Change
18      76.1237
↗0.075, 0.10%
19      76.1303
↘0.007, 0.01%
20      76.0762
↗0.054, 0.07%
21      76.0849
↘0.009, 0.01%
22      76.1288
↘0.044, 0.06%
23      76.1288
No Change
24      76.1288
No Change
25      76.1014
↗0.027, 0.04%
26      76.0292
↗0.072, 0.09%
27      76.0176
↗0.012, 0.02%
28      75.8312
↗0.186, 0.25%
29      75.9768
↘0.146, 0.19%
30      75.9768
No Change
31      75.9768
No Change

June, 2005

01      76.8304
02      76.7492
↗0.081, 0.11%
03      76.6969
↗0.052, 0.07%
04      76.6969
No Change
05      76.6969
No Change
06      76.7455
↘0.049, 0.06%
07      76.8470
↘0.102, 0.13%
08      76.6648
↗0.182, 0.24%
09      76.4480
↗0.217, 0.28%
10      76.6324
↘0.184, 0.24%
11      76.6324
No Change
12      76.6324
No Change
13      76.6450
↘0.013, 0.02%
14      76.7951
↘0.150, 0.20%
15      76.7715
↗0.024, 0.03%
16      76.7489
↗0.023, 0.03%
17      76.6529
↗0.096, 0.13%
18      76.6529
No Change
19      76.6529
No Change
20      76.4307
↗0.222, 0.29%
21      76.4403
↘0.010, 0.01%
22      76.3667
↗0.074, 0.10%
23      76.1782
↗0.189, 0.25%
24      76.3308
↘0.153, 0.20%
25      76.3308
No Change
26      76.3308
No Change
27      76.2157
↗0.115, 0.15%
28      76.0511
↗0.165, 0.22%
29      76.0326
↗0.018, 0.02%
30      76.0437
↘0.011, 0.01%

May, 2005

01      76.5687
02      76.4280
↗0.141, 0.18%
03      76.3129
↗0.115, 0.15%
04      76.3922
↘0.079, 0.10%
05      76.3345
↗0.058, 0.08%
06      76.1792
↗0.155, 0.20%
07      76.1792
No Change
08      76.1792
No Change
09      75.6367
↗0.543, 0.71%
10      75.4492
↗0.188, 0.25%
11      75.4273
↗0.022, 0.03%
12      76.1558
↘0.728, 0.97%
13      76.3098
↘0.154, 0.20%
14      76.3098
No Change
15      76.3098
No Change
16      76.1777
↗0.132, 0.17%
17      76.1645
↗0.013, 0.02%
18      76.2188
↘0.054, 0.07%
19      76.1900
↗0.029, 0.04%
20      76.2222
↘0.032, 0.04%
21      76.2222
No Change
22      76.2222
No Change
23      76.3310
↘0.109, 0.14%
24      76.3848
↘0.054, 0.07%
25      76.4941
↘0.109, 0.14%
26      76.5084
↘0.014, 0.02%
27      76.7564
↘0.248, 0.32%
28      76.7564
No Change
29      76.7564
No Change
30      76.7225
↗0.034, 0.04%
31      76.7837
↘0.061, 0.08%

April, 2005

01      74.7547
02      74.7547
No Change
03      74.7547
No Change
04      75.5943
↘0.840, 1.12%
05      75.4103
↗0.184, 0.24%
06      76.1743
↘0.764, 1.01%
07      76.0244
↗0.150, 0.20%
08      76.0365
↘0.012, 0.02%
09      76.0365
No Change
10      76.0365
No Change
11      75.7446
↗0.292, 0.38%
12      75.8625
↘0.118, 0.16%
13      75.7355
↗0.127, 0.17%
14      75.8243
↘0.089, 0.12%
15      75.8099
↗0.014, 0.02%
16      75.8099
No Change
17      75.8099
No Change
18      75.8968
↘0.087, 0.11%
19      76.0447
↘0.148, 0.19%
20      76.2284
↘0.184, 0.24%
21      76.5116
↘0.283, 0.37%
22      76.6268
↘0.115, 0.15%
23      76.6268
No Change
24      76.6268
No Change
25      76.4971
↗0.130, 0.17%
26      76.5326
↘0.036, 0.05%
27      76.3669
↗0.166, 0.22%
28      76.4379
↘0.071, 0.09%
29      76.5687
↘0.131, 0.17%
30      76.5687
No Change

March, 2005

01      76.3648
02      76.2210
↗0.144, 0.19%
03      75.6345
↗0.586, 0.77%
04      75.5993
↗0.035, 0.05%
05      75.5993
No Change
06      75.5993
No Change
07      75.6403
↘0.041, 0.05%
08      74.6096
↗1.031, 1.36%
09      74.7459
↘0.136, 0.18%
10      74.6333
↗0.113, 0.15%
11      74.6102
↗0.023, 0.03%
12      74.6102
No Change
13      74.6102
No Change
14      74.5829
↗0.027, 0.04%
15      74.5547
↗0.028, 0.04%
16      74.6851
↘0.130, 0.17%
17      74.5308
↗0.154, 0.21%
18      73.4010
↗1.130, 1.52%
19      73.4010
No Change
20      73.4010
No Change
21      73.4006
↗0.000, 0.00%
22      73.4177
↘0.017, 0.02%
23      73.6225
↘0.205, 0.28%
24      73.2950
↗0.327, 0.44%
25      73.2950
No Change
26      73.2950
No Change
27      73.2950
No Change
28      73.2359
↗0.059, 0.08%
29      74.5939
↘1.358, 1.85%
30      74.9643
↘0.370, 0.50%
31      74.6031
↗0.361, 0.48%

February, 2005

01      77.1826
02      77.1503
↗0.032, 0.04%
03      76.9985
↗0.152, 0.20%
04      76.9252
↗0.073, 0.10%
05      76.9252
No Change
06      76.9252
No Change
07      77.0529
↘0.128, 0.17%
08      77.3356
↘0.283, 0.37%
09      77.6934
↘0.358, 0.46%
10      77.6789
↗0.014, 0.02%
11      77.3564
↗0.323, 0.42%
12      77.3564
No Change
13      77.3564
No Change
14      77.1192
↗0.237, 0.31%
15      76.7866
↗0.333, 0.43%
16      76.6247
↗0.162, 0.21%
17      76.3156
↗0.309, 0.40%
18      76.4910
↘0.175, 0.23%
19      76.4910
No Change
20      76.4910
No Change
21      76.5577
↘0.067, 0.09%
22      76.4573
↗0.100, 0.13%
23      76.4919
↘0.035, 0.05%
24      75.7585
↗0.733, 0.96%
25      75.6771
↗0.081, 0.11%
26      75.6771
No Change
27      75.6771
No Change
28      75.9874
↘0.310, 0.41%

January, 2005

01      79.6044
02      79.6044
No Change
03      78.3077
↗1.297, 1.63%
04      78.5284
↘0.221, 0.28%
05      78.4710
↗0.057, 0.07%
06      78.4710
No Change
07      78.4854
↘0.014, 0.02%
08      78.4854
No Change
09      78.4854
No Change
10      78.2664
↗0.219, 0.28%
11      77.9506
↗0.316, 0.40%
12      77.8996
↗0.051, 0.07%
13      77.6967
↗0.203, 0.26%
14      77.7516
↘0.055, 0.07%
15      77.7516
No Change
16      77.7516
No Change
17      77.8739
↘0.122, 0.16%
18      77.8058
↗0.068, 0.09%
19      77.8210
↘0.015, 0.02%
20      77.5478
↗0.273, 0.35%
21      77.3971
↗0.151, 0.19%
22      77.3971
No Change
23      77.3971
No Change
24      77.2502
↗0.147, 0.19%
25      76.9066
↗0.344, 0.44%
26      77.0799
↘0.173, 0.23%
27      76.8796
↗0.200, 0.26%
28      76.8738
↗0.006, 0.01%
29      76.8738
No Change
30      76.8738
No Change
31      77.0065
↘0.133, 0.17%