Kenyan Shilling KES 2006 Conversion Rates

  • Opening Value is 72.661858 KES per Dollar
  • Closing Value is 69.407064 KES per Dollar
  • Change in Value during 2006 is -3.2548 which is -4.48%
  • Best Performance is on 2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26 with 69.243452 KES per Dollar
  • Lowest Performance is on 2006-06-22 with 74.343745 KES per Dollar
  • Average Value is 71.9576 KES per Dollar
  • Swing Between the higest and the lowest is 5.1003 per Dollar, that is 7.02% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2006-12-31 69.4071 KES
2006-11-30 69.9721 KES
2006-10-31 71.8098 KES
2006-09-30 72.5734 KES
2006-08-31 72.5092 KES
2006-07-31 73.4091 KES
2006-06-30 73.6600 KES
2006-05-31 71.9051 KES
2006-04-30 70.9473 KES
2006-03-31 71.4582 KES
2006-02-28 72.7034 KES
2006-01-31 71.6505 KES

December, 2006

01      70.0006
02      70.0006
No Change
03      70.0006
No Change
04      69.7557
↗0.245, 0.35%
05      69.8004
↘0.045, 0.06%
06      69.7435
↗0.057, 0.08%
07      69.7270
↗0.017, 0.02%
08      69.6833
↗0.044, 0.06%
09      69.6833
No Change
10      69.6833
No Change
11      69.6202
↗0.063, 0.09%
12      69.4335
↗0.187, 0.27%
13      69.7343
↘0.301, 0.43%
14      69.7348
↘0.001, 0.00%
15      69.6382
↗0.097, 0.14%
16      69.6382
No Change
17      69.6382
No Change
18      69.7041
↘0.066, 0.09%
19      69.6411
↗0.063, 0.09%
20      69.6634
↘0.022, 0.03%
21      69.3435
↗0.320, 0.46%
22      69.2435
↗0.100, 0.14%
23      69.2435
No Change
24      69.2435
No Change
25      69.2435
No Change
26      69.2435
No Change
27      69.2861
↘0.043, 0.06%
28      69.3297
↘0.044, 0.06%
29      69.4071
↘0.077, 0.11%
30      69.4071
No Change
31      69.4071
No Change

November, 2006

01      71.9065
02      71.8320
↗0.074, 0.10%
03      71.8240
↗0.008, 0.01%
04      71.8240
No Change
05      71.8240
No Change
06      71.7939
↗0.030, 0.04%
07      71.7339
↗0.060, 0.08%
08      71.4428
↗0.291, 0.41%
09      70.9401
↗0.503, 0.70%
10      70.8279
↗0.112, 0.16%
11      70.8279
No Change
12      70.8279
No Change
13      70.9231
↘0.095, 0.13%
14      70.9805
↘0.057, 0.08%
15      70.9933
↘0.013, 0.02%
16      71.0502
↘0.057, 0.08%
17      70.9602
↗0.090, 0.13%
18      70.9602
No Change
19      70.9602
No Change
20      71.0436
↘0.083, 0.12%
21      71.0746
↘0.031, 0.04%
22      70.9757
↗0.099, 0.14%
23      70.9401
↗0.036, 0.05%
24      71.1157
↘0.176, 0.25%
25      71.1157
No Change
26      71.1157
No Change
27      70.1300
↗0.986, 1.39%
28      70.1788
↘0.049, 0.07%
29      69.8851
↗0.294, 0.42%
30      69.9721
↘0.087, 0.12%

October, 2006

01      72.5734
02      72.4557
↗0.118, 0.16%
03      72.3836
↗0.072, 0.10%
04      72.5679
↘0.184, 0.25%
05      72.4421
↗0.126, 0.17%
06      72.1003
↗0.342, 0.47%
07      72.1003
No Change
08      72.1003
No Change
09      72.3802
↘0.280, 0.39%
10      72.4216
↘0.041, 0.06%
11      72.4185
↗0.003, 0.00%
12      72.4408
↘0.022, 0.03%
13      72.3255
↗0.115, 0.16%
14      72.3255
No Change
15      72.3255
No Change
16      72.1428
↗0.183, 0.25%
17      71.9533
↗0.189, 0.26%
18      72.0537
↘0.100, 0.14%
19      72.1864
↘0.133, 0.18%
20      72.1129
↗0.073, 0.10%
21      72.1129
No Change
22      72.1129
No Change
23      72.0630
↗0.050, 0.07%
24      72.0331
↗0.030, 0.04%
25      71.9288
↗0.104, 0.14%
26      71.9478
↘0.019, 0.03%
27      71.9549
↘0.007, 0.01%
28      71.9549
No Change
29      71.9549
No Change
30      72.0585
↘0.104, 0.14%
31      71.8098
↗0.249, 0.35%

September, 2006

01      72.4523
02      72.4523
No Change
03      72.4523
No Change
04      72.3938
↗0.059, 0.08%
05      72.4507
↘0.057, 0.08%
06      72.4053
↗0.045, 0.06%
07      72.4053
No Change
08      72.5473
↘0.142, 0.20%
09      72.5473
No Change
10      72.5473
No Change
11      72.5617
↘0.014, 0.02%
12      72.9862
↘0.424, 0.58%
13      73.1449
↘0.159, 0.22%
14      73.1792
↘0.034, 0.05%
15      73.1381
↗0.041, 0.06%
16      73.1381
No Change
17      73.1381
No Change
18      73.1184
↗0.020, 0.03%
19      72.7565
↗0.362, 0.49%
20      72.7770
↘0.020, 0.03%
21      72.7994
↘0.022, 0.03%
22      72.8004
↘0.001, 0.00%
23      72.8004
No Change
24      72.8004
No Change
25      72.6714
↗0.129, 0.18%
26      72.5755
↗0.096, 0.13%
27      72.5810
↘0.005, 0.01%
28      72.6226
↘0.042, 0.06%
29      72.5734
↗0.049, 0.07%
30      72.5734
No Change

August, 2006

01      73.1468
02      72.9770
↗0.170, 0.23%
03      72.7338
↗0.243, 0.33%
04      72.6584
↗0.075, 0.10%
05      72.6584
No Change
06      72.6584
No Change
07      72.4903
↗0.168, 0.23%
08      72.8001
↘0.310, 0.43%
09      72.8557
↘0.056, 0.08%
10      72.7583
↗0.097, 0.13%
11      72.7729
↘0.015, 0.02%
12      72.7729
No Change
13      72.7729
No Change
14      72.6941
↗0.079, 0.11%
15      72.5965
↗0.098, 0.13%
16      72.6057
↘0.009, 0.01%
17      72.5349
↗0.071, 0.10%
18      72.5215
↗0.013, 0.02%
19      72.5215
No Change
20      72.5215
No Change
21      72.5045
↗0.017, 0.02%
22      72.7669
↘0.262, 0.36%
23      72.6499
↗0.117, 0.16%
24      72.7325
↘0.083, 0.11%
25      72.8208
↘0.088, 0.12%
26      72.8208
No Change
27      72.8208
No Change
28      72.6066
↗0.214, 0.29%
29      72.5392
↗0.067, 0.09%
30      72.4388
↗0.100, 0.14%
31      72.5092
↘0.070, 0.10%

July, 2006

01      73.6600
02      73.6600
No Change
03      73.4493
↗0.211, 0.29%
04      73.1534
↗0.296, 0.40%
05      72.7963
↗0.357, 0.49%
06      73.1518
↘0.356, 0.49%
07      73.7499
↘0.598, 0.82%
08      73.7499
No Change
09      73.7499
No Change
10      73.7581
↘0.008, 0.01%
11      73.3704
↗0.388, 0.53%
12      73.2221
↗0.148, 0.20%
13      73.4009
↘0.179, 0.24%
14      73.3775
↗0.023, 0.03%
15      73.3775
No Change
16      73.3775
No Change
17      73.4641
↘0.087, 0.12%
18      73.4592
↗0.005, 0.01%
19      73.4397
↗0.019, 0.03%
20      73.5320
↘0.092, 0.13%
21      73.6252
↘0.093, 0.13%
22      73.6252
No Change
23      73.6252
No Change
24      73.9176
↘0.292, 0.40%
25      73.9880
↘0.070, 0.10%
26      73.7698
↗0.218, 0.29%
27      73.5480
↗0.222, 0.30%
28      73.4826
↗0.065, 0.09%
29      73.4826
No Change
30      73.4826
No Change
31      73.4091
↗0.074, 0.10%

June, 2006

01      71.9822
02      71.9008
↗0.081, 0.11%
03      71.9008
No Change
04      71.9008
No Change
05      72.0070
↘0.106, 0.15%
06      72.1273
↘0.120, 0.17%
07      72.3560
↘0.229, 0.32%
08      72.3702
↘0.014, 0.02%
09      72.4062
↘0.036, 0.05%
10      72.4062
No Change
11      72.4062
No Change
12      72.7544
↘0.348, 0.48%
13      73.8945
↘1.140, 1.57%
14      73.6458
↗0.249, 0.34%
15      73.3848
↗0.261, 0.35%
16      73.4119
↘0.027, 0.04%
17      73.4119
No Change
18      73.4119
No Change
19      73.4644
↘0.052, 0.07%
20      73.3850
↗0.079, 0.11%
21      73.4953
↘0.110, 0.15%
22      74.3437
↘0.848, 1.15%
23      74.1750
↗0.169, 0.23%
24      74.1750
No Change
25      74.1750
No Change
26      74.2399
↘0.065, 0.09%
27      74.1341
↗0.106, 0.14%
28      73.6677
↗0.466, 0.63%
29      73.6788
↘0.011, 0.02%
30      73.6600
↗0.019, 0.03%

May, 2006

01      70.9473
02      70.9597
↘0.012, 0.02%
03      70.7799
↗0.180, 0.25%
04      70.9164
↘0.137, 0.19%
05      70.6834
↗0.233, 0.33%
06      70.6834
No Change
07      70.6834
No Change
08      70.7397
↘0.056, 0.08%
09      70.7988
↘0.059, 0.08%
10      71.1461
↘0.347, 0.49%
11      71.1355
↗0.011, 0.01%
12      71.2725
↘0.137, 0.19%
13      71.2725
No Change
14      71.2725
No Change
15      71.4704
↘0.198, 0.28%
16      71.7651
↘0.295, 0.41%
17      72.1027
↘0.338, 0.47%
18      72.1245
↘0.022, 0.03%
19      72.3255
↘0.201, 0.28%
20      72.3255
No Change
21      72.3255
No Change
22      72.3542
↘0.029, 0.04%
23      72.3887
↘0.035, 0.05%
24      72.1802
↗0.208, 0.29%
25      72.2064
↘0.026, 0.04%
26      72.2852
↘0.079, 0.11%
27      72.2852
No Change
28      72.2852
No Change
29      72.2465
↗0.039, 0.05%
30      72.2234
↗0.023, 0.03%
31      71.9051
↗0.318, 0.44%

April, 2006

01      71.4582
02      71.4582
No Change
03      71.5073
↘0.049, 0.07%
04      71.4539
↗0.053, 0.07%
05      70.9071
↗0.547, 0.77%
06      70.8881
↗0.019, 0.03%
07      70.9002
↘0.012, 0.02%
08      70.9002
No Change
09      70.9002
No Change
10      70.9928
↘0.093, 0.13%
11      71.2009
↘0.208, 0.29%
12      71.0366
↗0.164, 0.23%
13      70.9445
↗0.092, 0.13%
14      70.9445
No Change
15      70.9445
No Change
16      70.9445
No Change
17      71.1684
↘0.224, 0.32%
18      71.1019
↗0.066, 0.09%
19      71.1613
↘0.059, 0.08%
20      71.1205
↗0.041, 0.06%
21      71.0744
↗0.046, 0.06%
22      71.0744
No Change
23      71.0744
No Change
24      71.0351
↗0.039, 0.06%
25      71.1699
↘0.135, 0.19%
26      71.1207
↗0.049, 0.07%
27      71.0271
↗0.094, 0.13%
28      70.9473
↗0.080, 0.11%
29      70.9473
No Change
30      70.9473
No Change

March, 2006

01      72.2647
02      72.1477
↗0.117, 0.16%
03      72.0454
↗0.102, 0.14%
04      72.0454
No Change
05      72.0454
No Change
06      71.7306
↗0.315, 0.44%
07      71.7721
↘0.042, 0.06%
08      71.6520
↗0.120, 0.17%
09      71.8125
↘0.161, 0.22%
10      71.8940
↘0.082, 0.11%
11      71.8940
No Change
12      71.8940
No Change
13      72.3625
↘0.468, 0.65%
14      72.1454
↗0.217, 0.30%
15      72.2141
↘0.069, 0.10%
16      72.2403
↘0.026, 0.04%
17      72.1208
↗0.120, 0.17%
18      72.1208
No Change
19      72.1208
No Change
20      72.1339
↘0.013, 0.02%
21      72.2325
↘0.099, 0.14%
22      72.1189
↗0.114, 0.16%
23      72.1258
↘0.007, 0.01%
24      72.1130
↗0.013, 0.02%
25      72.1130
No Change
26      72.1130
No Change
27      72.1655
↘0.053, 0.07%
28      72.1063
↗0.059, 0.08%
29      72.0265
↗0.080, 0.11%
30      71.6170
↗0.410, 0.57%
31      71.4582
↗0.159, 0.22%

February, 2006

01      71.4487
02      71.4395
↗0.009, 0.01%
03      71.0859
↗0.354, 0.50%
04      71.0859
No Change
05      71.0859
No Change
06      70.9191
↗0.167, 0.23%
07      71.0395
↘0.120, 0.17%
08      71.0768
↘0.037, 0.05%
09      71.4483
↘0.371, 0.52%
10      71.2410
↗0.207, 0.29%
11      71.2410
No Change
12      71.2410
No Change
13      71.2192
↗0.022, 0.03%
14      71.4246
↘0.205, 0.29%
15      71.5321
↘0.107, 0.15%
16      71.6053
↘0.073, 0.10%
17      71.6759
↘0.071, 0.10%
18      71.6759
No Change
19      71.6759
No Change
20      71.6546
↗0.021, 0.03%
21      72.1152
↘0.461, 0.64%
22      72.3798
↘0.265, 0.37%
23      72.5957
↘0.216, 0.30%
24      73.0297
↘0.434, 0.60%
25      73.0297
No Change
26      73.0297
No Change
27      73.2231
↘0.193, 0.26%
28      72.7034
↗0.520, 0.71%

January, 2006

01      72.6619
02      72.5725
↗0.089, 0.12%
03      72.2587
↗0.314, 0.43%
04      72.8747
↘0.616, 0.85%
05      73.0732
↘0.198, 0.27%
06      72.9402
↗0.133, 0.18%
07      72.9402
No Change
08      72.9402
No Change
09      72.6519
↗0.288, 0.40%
10      72.2632
↗0.389, 0.54%
11      71.9722
↗0.291, 0.40%
12      71.9698
↗0.002, 0.00%
13      72.1311
↘0.161, 0.22%
14      72.1311
No Change
15      72.1311
No Change
16      71.9770
↗0.154, 0.21%
17      71.7355
↗0.241, 0.34%
18      71.5362
↗0.199, 0.28%
19      71.7594
↘0.223, 0.31%
20      71.8794
↘0.120, 0.17%
21      71.8794
No Change
22      71.8794
No Change
23      72.0360
↘0.157, 0.22%
24      71.4176
↗0.618, 0.86%
25      71.3565
↗0.061, 0.09%
26      71.6656
↘0.309, 0.43%
27      71.8994
↘0.234, 0.33%
28      71.8994
No Change
29      71.8994
No Change
30      71.9045
↘0.005, 0.01%
31      71.6505
↗0.254, 0.35%