Kenyan Shilling KES 2007 Conversion Rates

  • Opening Value is 69.407064 KES per Dollar
  • Closing Value is 63.747009 KES per Dollar
  • Change in Value during 2007 is -5.6601 which is -8.15%
  • Best Performance is on 2007-11-27 with 61.763850 KES per Dollar
  • Lowest Performance is on 2007-01-29 with 70.544950 KES per Dollar
  • Average Value is 67.2993 KES per Dollar
  • Swing Between the higest and the lowest is 8.7811 per Dollar, that is 12.65% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2007-12-31 63.7470 KES
2007-11-30 64.3138 KES
2007-10-31 66.9019 KES
2007-09-30 67.0354 KES
2007-08-31 66.8728 KES
2007-07-31 67.3099 KES
2007-06-30 66.6911 KES
2007-05-31 66.9382 KES
2007-04-30 68.0001 KES
2007-03-31 68.6412 KES
2007-02-28 69.4869 KES
2007-01-31 70.3314 KES

December, 2007

01      64.3138
02      64.3138
No Change
03      63.3768
↗0.937, 1.46%
04      64.0254
↘0.649, 1.02%
05      64.0723
↘0.047, 0.07%
06      64.1219
↘0.050, 0.08%
07      64.1174
↗0.004, 0.01%
08      64.1174
No Change
09      64.1174
No Change
10      63.8480
↗0.269, 0.42%
11      63.0301
↗0.818, 1.28%
12      62.9468
↗0.083, 0.13%
13      63.0161
↘0.069, 0.11%
14      62.9493
↗0.067, 0.11%
15      62.9493
No Change
16      62.9493
No Change
17      62.7508
↗0.198, 0.32%
18      62.6326
↗0.118, 0.19%
19      62.6646
↘0.032, 0.05%
20      62.3172
↗0.347, 0.55%
21      62.7448
↘0.428, 0.69%
22      62.7448
No Change
23      62.7448
No Change
24      63.5293
↘0.784, 1.25%
25      63.5293
No Change
26      63.5556
↘0.026, 0.04%
27      63.5806
↘0.025, 0.04%
28      63.5408
↗0.040, 0.06%
29      63.5408
No Change
30      63.5408
No Change
31      63.7470
↘0.206, 0.32%

November, 2007

01      66.7281
02      66.5681
↗0.160, 0.24%
03      66.5681
No Change
04      66.5681
No Change
05      66.5142
↗0.054, 0.08%
06      66.7129
↘0.199, 0.30%
07      66.6992
↗0.014, 0.02%
08      66.7509
↘0.052, 0.08%
09      66.5180
↗0.233, 0.35%
10      66.5180
No Change
11      66.5180
No Change
12      66.6645
↘0.146, 0.22%
13      66.6545
↗0.010, 0.01%
14      66.5439
↗0.111, 0.17%
15      66.3824
↗0.161, 0.24%
16      65.6582
↗0.724, 1.09%
17      65.6582
No Change
18      65.6582
No Change
19      65.3786
↗0.280, 0.43%
20      64.9235
↗0.455, 0.70%
21      64.9306
↘0.007, 0.01%
22      64.8503
↗0.080, 0.12%
23      64.2568
↗0.594, 0.92%
24      64.2568
No Change
25      64.2568
No Change
26      62.2818
↗1.975, 3.07%
27      61.7639
↗0.518, 0.83%
28      63.5458
↘1.782, 2.89%
29      64.6083
↘1.063, 1.67%
30      64.3138
↗0.295, 0.46%

October, 2007

01      66.9583
02      66.8454
↗0.113, 0.17%
03      66.8313
↗0.014, 0.02%
04      66.7170
↗0.114, 0.17%
05      66.6589
↗0.058, 0.09%
06      66.6589
No Change
07      66.6589
No Change
08      66.7500
↘0.091, 0.14%
09      66.8693
↘0.119, 0.18%
10      66.5984
↗0.271, 0.41%
11      66.6072
↘0.009, 0.01%
12      66.6000
↗0.007, 0.01%
13      66.6000
No Change
14      66.6000
No Change
15      66.4242
↗0.176, 0.26%
16      66.6128
↘0.189, 0.28%
17      66.8992
↘0.286, 0.43%
18      66.7219
↗0.177, 0.27%
19      66.8741
↘0.152, 0.23%
20      66.8741
No Change
21      66.8741
No Change
22      67.0374
↘0.163, 0.24%
23      66.9701
↗0.067, 0.10%
24      66.9237
↗0.046, 0.07%
25      66.9024
↗0.021, 0.03%
26      67.0143
↘0.112, 0.17%
27      66.9384
↗0.076, 0.11%
28      67.0143
↘0.076, 0.11%
29      67.0486
↘0.034, 0.05%
30      67.0834
↘0.035, 0.05%
31      66.9019
↗0.182, 0.27%

September, 2007

01      66.8728
02      66.8728
No Change
03      66.7317
↗0.141, 0.21%
04      66.7843
↘0.053, 0.08%
05      67.1772
↘0.393, 0.59%
06      67.0295
↗0.148, 0.22%
07      67.0891
↘0.060, 0.09%
08      67.0891
No Change
09      67.0891
No Change
10      66.8486
↗0.241, 0.36%
11      67.0962
↘0.248, 0.37%
12      66.7748
↗0.321, 0.48%
13      66.8555
↘0.081, 0.12%
14      67.0617
↘0.206, 0.31%
15      67.0617
No Change
16      67.0617
No Change
17      67.1137
↘0.052, 0.08%
18      67.0863
↗0.027, 0.04%
19      67.0688
↗0.017, 0.03%
20      67.0394
↗0.029, 0.04%
21      67.1335
↘0.094, 0.14%
22      67.1335
No Change
23      67.1335
No Change
24      67.1185
↗0.015, 0.02%
25      67.1304
↘0.012, 0.02%
26      67.0513
↗0.079, 0.12%
27      66.8798
↗0.171, 0.26%
28      67.0354
↘0.156, 0.23%
29      67.0354
No Change
30      67.0354
No Change

August, 2007

01      67.1438
02      66.5997
↗0.544, 0.81%
03      66.2655
↗0.334, 0.50%
04      66.2655
No Change
05      66.2655
No Change
06      66.4770
↘0.211, 0.32%
07      66.4506
↗0.026, 0.04%
08      66.4551
↘0.005, 0.01%
09      66.5641
↘0.109, 0.16%
10      66.5220
↗0.042, 0.06%
11      66.5220
No Change
12      66.5220
No Change
13      66.6351
↘0.113, 0.17%
14      66.5739
↗0.061, 0.09%
15      66.7738
↘0.200, 0.30%
16      67.7881
↘1.014, 1.52%
17      68.1715
↘0.383, 0.57%
18      68.1715
No Change
19      68.1715
No Change
20      66.9869
↗1.185, 1.74%
21      66.9956
↘0.009, 0.01%
22      67.0116
↘0.016, 0.02%
23      67.1332
↘0.122, 0.18%
24      67.1311
↗0.002, 0.00%
25      67.1311
No Change
26      67.1311
No Change
27      67.0650
↗0.066, 0.10%
28      67.0671
↘0.002, 0.00%
29      67.0962
↘0.029, 0.04%
30      66.9603
↗0.136, 0.20%
31      66.8728
↗0.088, 0.13%

July, 2007

01      66.6911
02      66.6865
↗0.005, 0.01%
03      66.4940
↗0.192, 0.29%
04      66.6156
↘0.122, 0.18%
05      66.7965
↘0.181, 0.27%
06      66.7896
↗0.007, 0.01%
07      66.7896
No Change
08      66.7896
No Change
09      66.7290
↗0.061, 0.09%
10      66.8016
↘0.073, 0.11%
11      66.7793
↗0.022, 0.03%
12      66.8225
↘0.043, 0.06%
13      66.7897
↗0.033, 0.05%
14      66.7897
No Change
15      66.7897
No Change
16      66.8325
↘0.043, 0.06%
17      67.0631
↘0.231, 0.35%
18      67.0973
↘0.034, 0.05%
19      67.0966
↗0.001, 0.00%
20      67.0969
↘0.000, 0.00%
21      67.0969
No Change
22      67.0969
No Change
23      67.2910
↘0.194, 0.29%
24      67.8268
↘0.536, 0.80%
25      68.0016
↘0.175, 0.26%
26      67.8903
↗0.111, 0.16%
27      67.6267
↗0.264, 0.39%
28      67.6267
No Change
29      67.6267
No Change
30      67.4660
↗0.161, 0.24%
31      67.3099
↗0.156, 0.23%

June, 2007

01      66.8278
02      66.8278
No Change
03      66.8278
No Change
04      66.8893
↘0.061, 0.09%
05      66.8269
↗0.062, 0.09%
06      66.6467
↗0.180, 0.27%
07      66.4640
↗0.183, 0.27%
08      66.4573
↗0.007, 0.01%
09      66.4573
No Change
10      66.4573
No Change
11      67.3162
↘0.859, 1.29%
12      66.7152
↗0.601, 0.89%
13      66.5292
↗0.186, 0.28%
14      66.4179
↗0.111, 0.17%
15      66.4247
↘0.007, 0.01%
16      66.4247
No Change
17      66.4247
No Change
18      66.6789
↘0.254, 0.38%
19      66.3468
↗0.332, 0.50%
20      66.3761
↘0.029, 0.04%
21      66.5821
↘0.206, 0.31%
22      66.5873
↘0.005, 0.01%
23      66.5873
No Change
24      66.5873
No Change
25      66.4263
↗0.161, 0.24%
26      66.1134
↗0.313, 0.47%
27      66.1995
↘0.086, 0.13%
28      66.2185
↘0.019, 0.03%
29      66.6911
↘0.473, 0.71%
30      66.6911
No Change

May, 2007

01      68.0001
02      67.6760
↗0.324, 0.48%
03      67.5919
↗0.084, 0.12%
04      67.8656
↘0.274, 0.40%
05      67.8656
No Change
06      67.8656
No Change
07      67.3051
↗0.560, 0.83%
08      67.2662
↗0.039, 0.06%
09      67.2357
↗0.031, 0.05%
10      67.2278
↗0.008, 0.01%
11      67.0304
↗0.197, 0.29%
12      67.0304
No Change
13      67.0304
No Change
14      67.0958
↘0.065, 0.10%
15      67.4227
↘0.327, 0.49%
16      66.9983
↗0.424, 0.63%
17      66.9938
↗0.005, 0.01%
18      66.7902
↗0.204, 0.30%
19      66.7902
No Change
20      66.7902
No Change
21      66.7741
↗0.016, 0.02%
22      66.7784
↘0.004, 0.01%
23      66.8532
↘0.075, 0.11%
24      66.7501
↗0.103, 0.15%
25      66.8520
↘0.102, 0.15%
26      66.8520
No Change
27      66.8520
No Change
28      66.8749
↘0.023, 0.03%
29      66.8489
↗0.026, 0.04%
30      66.9767
↘0.128, 0.19%
31      66.9382
↗0.039, 0.06%

April, 2007

01      68.6412
02      68.6602
↘0.019, 0.03%
03      68.5134
↗0.147, 0.21%
04      69.2123
↘0.699, 1.02%
05      69.0714
↗0.141, 0.20%
06      69.0714
No Change
07      69.0714
No Change
08      69.0714
No Change
09      69.0976
↘0.026, 0.04%
10      68.6479
↗0.450, 0.65%
11      68.5563
↗0.092, 0.13%
12      68.4686
↗0.088, 0.13%
13      68.8490
↘0.380, 0.56%
14      68.8490
No Change
15      68.8490
No Change
16      68.5431
↗0.306, 0.44%
17      68.5272
↗0.016, 0.02%
18      68.5488
↘0.022, 0.03%
19      68.5074
↗0.041, 0.06%
20      68.3656
↗0.142, 0.21%
21      68.3656
No Change
22      68.3656
No Change
23      68.3487
↗0.017, 0.02%
24      68.3575
↘0.009, 0.01%
25      68.3166
↗0.041, 0.06%
26      68.3107
↗0.006, 0.01%
27      68.2584
↗0.052, 0.08%
28      68.2584
No Change
29      68.2584
No Change
30      68.0001
↗0.258, 0.38%

March, 2007

01      69.0059
02      69.1332
↘0.127, 0.18%
03      69.1332
No Change
04      69.1332
No Change
05      69.4910
↘0.358, 0.52%
06      69.5122
↘0.021, 0.03%
07      69.5719
↘0.060, 0.09%
08      69.7316
↘0.160, 0.23%
09      69.5098
↗0.222, 0.32%
10      69.5098
No Change
11      69.5098
No Change
12      69.4210
↗0.089, 0.13%
13      69.5570
↘0.136, 0.20%
14      69.5407
↗0.016, 0.02%
15      69.4793
↗0.061, 0.09%
16      69.5216
↘0.042, 0.06%
17      69.5216
No Change
18      69.5216
No Change
19      69.4782
↗0.043, 0.06%
20      69.2557
↗0.222, 0.32%
21      69.3031
↘0.047, 0.07%
22      69.0129
↗0.290, 0.42%
23      68.8554
↗0.158, 0.23%
24      68.8554
No Change
25      68.8554
No Change
26      68.9513
↘0.096, 0.14%
27      68.9469
↗0.004, 0.01%
28      68.7140
↗0.233, 0.34%
29      68.8067
↘0.093, 0.13%
30      68.6412
↗0.166, 0.24%
31      68.6412
No Change

February, 2007

01      70.2543
02      70.2806
↘0.026, 0.04%
03      70.2806
No Change
04      70.2806
No Change
05      70.0501
↗0.230, 0.33%
06      69.9740
↗0.076, 0.11%
07      69.6792
↗0.295, 0.42%
08      69.7489
↘0.070, 0.10%
09      69.4499
↗0.299, 0.43%
10      69.4499
No Change
11      69.4499
No Change
12      69.0951
↗0.355, 0.51%
13      68.7932
↗0.302, 0.44%
14      69.0235
↘0.230, 0.33%
15      69.0270
↘0.003, 0.01%
16      69.1134
↘0.086, 0.13%
17      69.1134
No Change
18      69.1134
No Change
19      69.1575
↘0.044, 0.06%
20      69.3754
↘0.218, 0.32%
21      69.2928
↗0.083, 0.12%
22      69.6244
↘0.332, 0.48%
23      70.0846
↘0.460, 0.66%
24      70.0846
No Change
25      70.0846
No Change
26      70.0548
↗0.030, 0.04%
27      69.6183
↗0.437, 0.62%
28      69.4869
↗0.131, 0.19%

January, 2007

01      69.4071
02      69.3819
↗0.025, 0.04%
03      69.2257
↗0.156, 0.23%
04      69.4810
↘0.255, 0.37%
05      69.5160
↘0.035, 0.05%
06      69.5160
No Change
07      69.5160
No Change
08      69.5731
↘0.057, 0.08%
09      69.5766
↘0.003, 0.00%
10      69.5699
↗0.007, 0.01%
11      69.6051
↘0.035, 0.05%
12      69.5688
↗0.036, 0.05%
13      69.5688
No Change
14      69.5688
No Change
15      69.5891
↘0.020, 0.03%
16      70.0793
↘0.490, 0.70%
17      70.0079
↗0.071, 0.10%
18      69.9732
↗0.035, 0.05%
19      69.9231
↗0.050, 0.07%
20      69.9231
No Change
21      69.9231
No Change
22      69.9802
↘0.057, 0.08%
23      70.1592
↘0.179, 0.26%
24      70.3269
↘0.168, 0.24%
25      70.5328
↘0.206, 0.29%
26      70.5345
↘0.002, 0.00%
27      70.5345
No Change
28      70.5345
No Change
29      70.5450
↘0.010, 0.01%
30      70.5421
↗0.003, 0.00%
31      70.3314
↗0.211, 0.30%