Kenyan Shilling KES 2008 Conversion Rates
- Opening Value is 63.747009 KES per Dollar
- Closing Value is 78.153259 KES per Dollar
- Change in Value during 2008 is 14.4063 which is 22.60%
- Best Performance is on 2008-04-22 with 61.523468 KES per Dollar
- Lowest Performance is on 2008-10-28 with 80.167036 KES per Dollar
- Average Value is 69.2296 KES per Dollar
- Swing Between the higest and the lowest is 18.6436 per Dollar, that is 29.25% compared to the opening value.
USD to KES Conversion Rates – 12 months
| Date | 1 USD = |
|---|---|
| 2008-12-31 | 78.1533 KES |
| 2008-11-30 | 79.2093 KES |
| 2008-10-31 | 79.5127 KES |
| 2008-09-30 | 73.3481 KES |
| 2008-08-31 | 68.8553 KES |
| 2008-07-31 | 67.3246 KES |
| 2008-06-30 | 65.3386 KES |
| 2008-05-31 | 62.2804 KES |
| 2008-04-30 | 62.0283 KES |
| 2008-03-31 | 62.6422 KES |
| 2008-02-29 | 68.0737 KES |
| 2008-01-31 | 71.6136 KES |
December, 2008
01 79.7539
02 79.8273
↘0.073, 0.09%
03 79.7030
↗0.124, 0.16%
04 79.0907
↗0.612, 0.77%
05 79.1770
↘0.086, 0.11%
06 79.1770
No Change
07 79.1770
No Change
08 79.1050
↗0.072, 0.09%
09 78.4582
↗0.647, 0.82%
10 78.2280
↗0.230, 0.29%
11 77.9096
↗0.318, 0.41%
12 77.8901
↗0.020, 0.03%
13 77.8901
No Change
14 77.8901
No Change
15 77.4171
↗0.473, 0.61%
16 77.3851
↗0.032, 0.04%
17 76.9595
↗0.426, 0.55%
18 76.4266
↗0.533, 0.69%
19 75.7007
↗0.726, 0.95%
20 75.7007
No Change
21 75.7007
No Change
22 76.8543
↘1.154, 1.52%
23 77.2890
↘0.435, 0.57%
24 76.8538
↗0.435, 0.56%
25 77.0629
↘0.209, 0.27%
26 76.8538
↗0.209, 0.27%
27 76.8538
No Change
28 76.8538
No Change
29 77.2989
↘0.445, 0.58%
30 77.5745
↘0.276, 0.36%
31 78.1533
↘0.579, 0.75%
November, 2008
01 79.5127
02 79.5127
No Change
03 78.7478
↗0.765, 0.96%
04 77.1561
↗1.592, 2.02%
05 76.3868
↗0.769, 1.00%
06 76.5599
↘0.173, 0.23%
07 75.9872
↗0.573, 0.75%
08 75.9872
No Change
09 75.9872
No Change
10 76.3967
↘0.410, 0.54%
11 77.3104
↘0.914, 1.20%
12 78.8987
↘1.588, 2.05%
13 79.9578
↘1.059, 1.34%
14 78.8016
↗1.156, 1.45%
15 78.8016
No Change
16 78.8016
No Change
17 78.2675
↗0.534, 0.68%
18 78.4453
↘0.178, 0.23%
19 78.3253
↗0.120, 0.15%
20 78.6659
↘0.341, 0.43%
21 78.8245
↘0.159, 0.20%
22 78.8245
No Change
23 78.8245
No Change
24 78.9547
↘0.130, 0.17%
25 78.7655
↗0.189, 0.24%
26 78.4162
↗0.349, 0.44%
27 78.1297
↗0.287, 0.37%
28 79.2093
↘1.080, 1.38%
29 79.2093
No Change
30 79.2093
No Change
October, 2008
01 73.3332
02 73.1854
↗0.148, 0.20%
03 73.1863
↘0.001, 0.00%
04 73.1863
No Change
05 73.1863
No Change
06 73.1367
↗0.050, 0.07%
07 73.8545
↘0.718, 0.98%
08 74.3320
↘0.478, 0.65%
09 74.5252
↘0.193, 0.26%
10 74.4242
↗0.101, 0.14%
11 74.4242
No Change
12 74.4242
No Change
13 75.9711
↘1.547, 2.08%
14 76.0631
↘0.092, 0.12%
15 75.6466
↗0.417, 0.55%
16 77.2179
↘1.571, 2.08%
17 76.4029
↗0.815, 1.06%
18 76.4029
No Change
19 76.4029
No Change
20 76.5885
↘0.186, 0.24%
21 78.1806
↘1.592, 2.08%
22 79.4358
↘1.255, 1.61%
23 79.9787
↘0.543, 0.68%
24 79.7184
↗0.260, 0.33%
25 79.7184
No Change
26 79.7184
No Change
27 79.9903
↘0.272, 0.34%
28 80.1670
↘0.177, 0.22%
29 80.0565
↗0.111, 0.14%
30 79.6310
↗0.426, 0.53%
31 79.5127
↗0.118, 0.15%
September, 2008
01 68.8016
02 68.8848
↘0.083, 0.12%
03 70.6282
↘1.743, 2.53%
04 70.6993
↘0.071, 0.10%
05 70.1352
↗0.564, 0.80%
06 70.1352
No Change
07 70.1352
No Change
08 70.2412
↘0.106, 0.15%
09 70.7191
↘0.478, 0.68%
10 70.7842
↘0.065, 0.09%
11 71.2275
↘0.443, 0.63%
12 70.7774
↗0.450, 0.63%
13 70.7774
No Change
14 70.7774
No Change
15 71.0500
↘0.273, 0.39%
16 71.9510
↘0.901, 1.27%
17 73.0194
↘1.068, 1.48%
18 73.0025
↗0.017, 0.02%
19 71.9322
↗1.070, 1.47%
20 71.9322
No Change
21 71.9322
No Change
22 72.9074
↘0.975, 1.36%
23 73.3358
↘0.428, 0.59%
24 73.6747
↘0.339, 0.46%
25 73.9831
↘0.308, 0.42%
26 73.6976
↗0.285, 0.39%
27 73.6976
No Change
28 73.6976
No Change
29 73.4190
↗0.279, 0.38%
30 73.3481
↗0.071, 0.10%
August, 2008
01 67.2859
02 67.2859
No Change
03 67.2859
No Change
04 66.9049
↗0.381, 0.57%
05 66.5666
↗0.338, 0.51%
06 66.5384
↗0.028, 0.04%
07 66.9596
↘0.421, 0.63%
08 67.3604
↘0.401, 0.60%
09 67.3604
No Change
10 67.3604
No Change
11 67.7438
↘0.383, 0.57%
12 67.2149
↗0.529, 0.78%
13 67.4026
↘0.188, 0.28%
14 67.7580
↘0.355, 0.53%
15 67.4307
↗0.327, 0.48%
16 67.4307
No Change
17 67.4307
No Change
18 67.8197
↘0.389, 0.58%
19 67.8983
↘0.079, 0.12%
20 68.8357
↘0.937, 1.38%
21 68.7521
↗0.084, 0.12%
22 68.7974
↘0.045, 0.07%
23 68.7974
No Change
24 68.7974
No Change
25 68.8499
↘0.052, 0.08%
26 69.2922
↘0.442, 0.64%
27 68.7644
↗0.528, 0.76%
28 68.7399
↗0.025, 0.04%
29 68.8553
↘0.115, 0.17%
30 68.8553
No Change
31 68.8553
No Change
July, 2008
01 65.1659
02 65.8480
↘0.682, 1.05%
03 65.5499
↗0.298, 0.45%
04 65.4699
↗0.080, 0.12%
05 65.4699
No Change
06 65.4699
No Change
07 65.2092
↗0.261, 0.40%
08 66.0894
↘0.880, 1.35%
09 66.5879
↘0.499, 0.75%
10 67.1588
↘0.571, 0.86%
11 67.0458
↗0.113, 0.17%
12 67.0458
No Change
13 67.0458
No Change
14 67.4419
↘0.396, 0.59%
15 67.4324
↗0.009, 0.01%
16 67.3476
↗0.085, 0.13%
17 66.5994
↗0.748, 1.11%
18 66.4519
↗0.147, 0.22%
19 66.4519
No Change
20 66.4519
No Change
21 66.9261
↘0.474, 0.71%
22 67.7602
↘0.834, 1.25%
23 67.3861
↗0.374, 0.55%
24 67.3623
↗0.024, 0.04%
25 67.7745
↘0.412, 0.61%
26 67.7745
No Change
27 67.7745
No Change
28 67.7619
↗0.013, 0.02%
29 67.5193
↗0.243, 0.36%
30 67.4250
↗0.094, 0.14%
31 67.3246
↗0.100, 0.15%
June, 2008
01 62.2804
02 62.3266
↘0.046, 0.07%
03 61.9771
↗0.349, 0.56%
04 61.7412
↗0.236, 0.38%
05 62.4304
↘0.689, 1.12%
06 63.7889
↘1.358, 2.18%
07 63.7889
No Change
08 63.7889
No Change
09 63.7912
↘0.002, 0.00%
10 63.7988
↘0.008, 0.01%
11 64.2865
↘0.488, 0.76%
12 64.3340
↘0.047, 0.07%
13 65.0544
↘0.720, 1.12%
14 65.0544
No Change
15 65.0544
No Change
16 64.2538
↗0.801, 1.23%
17 64.2141
↗0.040, 0.06%
18 64.3525
↘0.138, 0.22%
19 64.4603
↘0.108, 0.17%
20 64.4732
↘0.013, 0.02%
21 64.4732
No Change
22 64.4732
No Change
23 64.4708
↗0.002, 0.00%
24 64.5415
↘0.071, 0.11%
25 64.2466
↗0.295, 0.46%
26 64.3865
↘0.140, 0.22%
27 64.8066
↘0.420, 0.65%
28 64.8066
No Change
29 64.8066
No Change
30 65.3386
↘0.532, 0.82%
May, 2008
01 62.0283
02 61.9415
↗0.087, 0.14%
03 61.9415
No Change
04 61.9415
No Change
05 61.9412
↗0.000, 0.00%
06 61.6352
↗0.306, 0.49%
07 61.9446
↘0.309, 0.50%
08 61.6446
↗0.300, 0.48%
09 61.8603
↘0.216, 0.35%
10 61.8603
No Change
11 61.8603
No Change
12 61.6000
↗0.260, 0.42%
13 61.6090
↘0.009, 0.01%
14 61.9031
↘0.294, 0.48%
15 61.9223
↘0.019, 0.03%
16 63.0367
↘1.114, 1.80%
17 63.0367
No Change
18 63.0367
No Change
19 62.5569
↗0.480, 0.76%
20 62.2577
↗0.299, 0.48%
21 62.0090
↗0.249, 0.40%
22 62.1757
↘0.167, 0.27%
23 62.1928
↘0.017, 0.03%
24 62.1928
No Change
25 62.1928
No Change
26 62.4211
↘0.228, 0.37%
27 62.0126
↗0.408, 0.65%
28 62.0185
↘0.006, 0.01%
29 62.0082
↗0.010, 0.02%
30 62.2804
↘0.272, 0.44%
31 62.2804
No Change
April, 2008
01 63.0614
02 63.0671
↘0.006, 0.01%
03 62.4536
↗0.614, 0.97%
04 62.1870
↗0.267, 0.43%
05 62.1870
No Change
06 62.1870
No Change
07 62.0244
↗0.163, 0.26%
08 64.6318
↘2.607, 4.20%
09 63.6804
↗0.951, 1.47%
10 62.5930
↗1.087, 1.71%
11 62.5366
↗0.056, 0.09%
12 62.5366
No Change
13 62.5366
No Change
14 61.7271
↗0.810, 1.29%
15 61.6977
↗0.029, 0.05%
16 61.6429
↗0.055, 0.09%
17 62.2916
↘0.649, 1.05%
18 61.6603
↗0.631, 1.01%
19 61.6603
No Change
20 61.6603
No Change
21 61.5871
↗0.073, 0.12%
22 61.5235
↗0.064, 0.10%
23 61.6979
↘0.174, 0.28%
24 62.2242
↘0.526, 0.85%
25 62.3749
↘0.151, 0.24%
26 62.3749
No Change
27 62.3749
No Change
28 62.3581
↗0.017, 0.03%
29 62.3538
↗0.004, 0.01%
30 62.0283
↗0.326, 0.52%
March, 2008
01 68.0737
02 68.0737
No Change
03 67.7762
↗0.297, 0.44%
04 66.8761
↗0.900, 1.33%
05 65.0800
↗1.796, 2.69%
06 65.1696
↘0.090, 0.14%
07 66.0290
↘0.859, 1.32%
08 66.0290
No Change
09 66.0290
No Change
10 66.0947
↘0.066, 0.10%
11 66.1957
↘0.101, 0.15%
12 65.3280
↗0.868, 1.31%
13 66.1196
↘0.792, 1.21%
14 65.4277
↗0.692, 1.05%
15 65.4277
No Change
16 65.4277
No Change
17 64.4883
↗0.939, 1.44%
18 64.0645
↗0.424, 0.66%
19 63.5013
↗0.563, 0.88%
20 63.1765
↗0.325, 0.51%
21 63.1765
No Change
22 63.1765
No Change
23 63.1765
No Change
24 62.7810
↗0.396, 0.63%
25 63.4816
↘0.701, 1.12%
26 64.3566
↘0.875, 1.38%
27 63.0873
↗1.269, 1.97%
28 63.1013
↘0.014, 0.02%
29 63.1013
No Change
30 63.1013
No Change
31 62.6422
↗0.459, 0.73%
February, 2008
01 70.0827
02 70.0827
No Change
03 70.0827
No Change
04 70.6352
↘0.553, 0.79%
05 70.7731
↘0.138, 0.20%
06 72.2162
↘1.443, 2.04%
07 72.3972
↘0.181, 0.25%
08 71.9723
↗0.425, 0.59%
09 71.9723
No Change
10 71.9723
No Change
11 70.5889
↗1.383, 1.92%
12 69.7843
↗0.805, 1.14%
13 70.0729
↘0.289, 0.41%
14 69.6020
↗0.471, 0.67%
15 70.2127
↘0.611, 0.88%
16 70.2127
No Change
17 70.2127
No Change
18 70.1243
↗0.088, 0.13%
19 69.8309
↗0.293, 0.42%
20 69.6262
↗0.205, 0.29%
21 69.9345
↘0.308, 0.44%
22 69.5983
↗0.336, 0.48%
23 69.5983
No Change
24 69.5983
No Change
25 69.5016
↗0.097, 0.14%
26 70.5856
↘1.084, 1.56%
27 70.3795
↗0.206, 0.29%
28 68.9852
↗1.394, 1.98%
29 68.0737
↗0.911, 1.32%
January, 2008
01 63.7470
02 67.3107
↘3.564, 5.59%
03 67.9806
↘0.670, 1.00%
04 67.0269
↗0.954, 1.40%
05 67.0269
No Change
06 67.0269
No Change
07 65.7142
↗1.313, 1.96%
08 65.1008
↗0.613, 0.93%
09 65.6377
↘0.537, 0.82%
10 65.2985
↗0.339, 0.52%
11 66.1944
↘0.896, 1.37%
12 66.1944
No Change
13 66.1944
No Change
14 67.1520
↘0.958, 1.45%
15 67.6165
↘0.464, 0.69%
16 67.4689
↗0.148, 0.22%
17 68.1505
↘0.682, 1.01%
18 68.9547
↘0.804, 1.18%
19 68.9547
No Change
20 68.9547
No Change
21 69.1474
↘0.193, 0.28%
22 70.7537
↘1.606, 2.32%
23 73.6516
↘2.898, 4.10%
24 70.7850
↗2.867, 3.89%
25 69.5305
↗1.255, 1.77%
26 69.5305
No Change
27 69.5305
No Change
28 72.2664
↘2.736, 3.93%
29 72.9552
↘0.689, 0.95%
30 70.6799
↗2.275, 3.12%
31 71.6136
↘0.934, 1.32%