Kenyan Shilling KES 2008 Conversion Rates

  • Opening Value is 63.747009 KES per Dollar
  • Closing Value is 78.153259 KES per Dollar
  • Change in Value during 2008 is 14.4063 which is 22.60%
  • Best Performance is on 2008-04-22 with 61.523468 KES per Dollar
  • Lowest Performance is on 2008-10-28 with 80.167036 KES per Dollar
  • Average Value is 69.2296 KES per Dollar
  • Swing Between the higest and the lowest is 18.6436 per Dollar, that is 29.25% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2008-12-31 78.1533 KES
2008-11-30 79.2093 KES
2008-10-31 79.5127 KES
2008-09-30 73.3481 KES
2008-08-31 68.8553 KES
2008-07-31 67.3246 KES
2008-06-30 65.3386 KES
2008-05-31 62.2804 KES
2008-04-30 62.0283 KES
2008-03-31 62.6422 KES
2008-02-29 68.0737 KES
2008-01-31 71.6136 KES

December, 2008

01      79.7539
02      79.8273
↘0.073, 0.09%
03      79.7030
↗0.124, 0.16%
04      79.0907
↗0.612, 0.77%
05      79.1770
↘0.086, 0.11%
06      79.1770
No Change
07      79.1770
No Change
08      79.1050
↗0.072, 0.09%
09      78.4582
↗0.647, 0.82%
10      78.2280
↗0.230, 0.29%
11      77.9096
↗0.318, 0.41%
12      77.8901
↗0.020, 0.03%
13      77.8901
No Change
14      77.8901
No Change
15      77.4171
↗0.473, 0.61%
16      77.3851
↗0.032, 0.04%
17      76.9595
↗0.426, 0.55%
18      76.4266
↗0.533, 0.69%
19      75.7007
↗0.726, 0.95%
20      75.7007
No Change
21      75.7007
No Change
22      76.8543
↘1.154, 1.52%
23      77.2890
↘0.435, 0.57%
24      76.8538
↗0.435, 0.56%
25      77.0629
↘0.209, 0.27%
26      76.8538
↗0.209, 0.27%
27      76.8538
No Change
28      76.8538
No Change
29      77.2989
↘0.445, 0.58%
30      77.5745
↘0.276, 0.36%
31      78.1533
↘0.579, 0.75%

November, 2008

01      79.5127
02      79.5127
No Change
03      78.7478
↗0.765, 0.96%
04      77.1561
↗1.592, 2.02%
05      76.3868
↗0.769, 1.00%
06      76.5599
↘0.173, 0.23%
07      75.9872
↗0.573, 0.75%
08      75.9872
No Change
09      75.9872
No Change
10      76.3967
↘0.410, 0.54%
11      77.3104
↘0.914, 1.20%
12      78.8987
↘1.588, 2.05%
13      79.9578
↘1.059, 1.34%
14      78.8016
↗1.156, 1.45%
15      78.8016
No Change
16      78.8016
No Change
17      78.2675
↗0.534, 0.68%
18      78.4453
↘0.178, 0.23%
19      78.3253
↗0.120, 0.15%
20      78.6659
↘0.341, 0.43%
21      78.8245
↘0.159, 0.20%
22      78.8245
No Change
23      78.8245
No Change
24      78.9547
↘0.130, 0.17%
25      78.7655
↗0.189, 0.24%
26      78.4162
↗0.349, 0.44%
27      78.1297
↗0.287, 0.37%
28      79.2093
↘1.080, 1.38%
29      79.2093
No Change
30      79.2093
No Change

October, 2008

01      73.3332
02      73.1854
↗0.148, 0.20%
03      73.1863
↘0.001, 0.00%
04      73.1863
No Change
05      73.1863
No Change
06      73.1367
↗0.050, 0.07%
07      73.8545
↘0.718, 0.98%
08      74.3320
↘0.478, 0.65%
09      74.5252
↘0.193, 0.26%
10      74.4242
↗0.101, 0.14%
11      74.4242
No Change
12      74.4242
No Change
13      75.9711
↘1.547, 2.08%
14      76.0631
↘0.092, 0.12%
15      75.6466
↗0.417, 0.55%
16      77.2179
↘1.571, 2.08%
17      76.4029
↗0.815, 1.06%
18      76.4029
No Change
19      76.4029
No Change
20      76.5885
↘0.186, 0.24%
21      78.1806
↘1.592, 2.08%
22      79.4358
↘1.255, 1.61%
23      79.9787
↘0.543, 0.68%
24      79.7184
↗0.260, 0.33%
25      79.7184
No Change
26      79.7184
No Change
27      79.9903
↘0.272, 0.34%
28      80.1670
↘0.177, 0.22%
29      80.0565
↗0.111, 0.14%
30      79.6310
↗0.426, 0.53%
31      79.5127
↗0.118, 0.15%

September, 2008

01      68.8016
02      68.8848
↘0.083, 0.12%
03      70.6282
↘1.743, 2.53%
04      70.6993
↘0.071, 0.10%
05      70.1352
↗0.564, 0.80%
06      70.1352
No Change
07      70.1352
No Change
08      70.2412
↘0.106, 0.15%
09      70.7191
↘0.478, 0.68%
10      70.7842
↘0.065, 0.09%
11      71.2275
↘0.443, 0.63%
12      70.7774
↗0.450, 0.63%
13      70.7774
No Change
14      70.7774
No Change
15      71.0500
↘0.273, 0.39%
16      71.9510
↘0.901, 1.27%
17      73.0194
↘1.068, 1.48%
18      73.0025
↗0.017, 0.02%
19      71.9322
↗1.070, 1.47%
20      71.9322
No Change
21      71.9322
No Change
22      72.9074
↘0.975, 1.36%
23      73.3358
↘0.428, 0.59%
24      73.6747
↘0.339, 0.46%
25      73.9831
↘0.308, 0.42%
26      73.6976
↗0.285, 0.39%
27      73.6976
No Change
28      73.6976
No Change
29      73.4190
↗0.279, 0.38%
30      73.3481
↗0.071, 0.10%

August, 2008

01      67.2859
02      67.2859
No Change
03      67.2859
No Change
04      66.9049
↗0.381, 0.57%
05      66.5666
↗0.338, 0.51%
06      66.5384
↗0.028, 0.04%
07      66.9596
↘0.421, 0.63%
08      67.3604
↘0.401, 0.60%
09      67.3604
No Change
10      67.3604
No Change
11      67.7438
↘0.383, 0.57%
12      67.2149
↗0.529, 0.78%
13      67.4026
↘0.188, 0.28%
14      67.7580
↘0.355, 0.53%
15      67.4307
↗0.327, 0.48%
16      67.4307
No Change
17      67.4307
No Change
18      67.8197
↘0.389, 0.58%
19      67.8983
↘0.079, 0.12%
20      68.8357
↘0.937, 1.38%
21      68.7521
↗0.084, 0.12%
22      68.7974
↘0.045, 0.07%
23      68.7974
No Change
24      68.7974
No Change
25      68.8499
↘0.052, 0.08%
26      69.2922
↘0.442, 0.64%
27      68.7644
↗0.528, 0.76%
28      68.7399
↗0.025, 0.04%
29      68.8553
↘0.115, 0.17%
30      68.8553
No Change
31      68.8553
No Change

July, 2008

01      65.1659
02      65.8480
↘0.682, 1.05%
03      65.5499
↗0.298, 0.45%
04      65.4699
↗0.080, 0.12%
05      65.4699
No Change
06      65.4699
No Change
07      65.2092
↗0.261, 0.40%
08      66.0894
↘0.880, 1.35%
09      66.5879
↘0.499, 0.75%
10      67.1588
↘0.571, 0.86%
11      67.0458
↗0.113, 0.17%
12      67.0458
No Change
13      67.0458
No Change
14      67.4419
↘0.396, 0.59%
15      67.4324
↗0.009, 0.01%
16      67.3476
↗0.085, 0.13%
17      66.5994
↗0.748, 1.11%
18      66.4519
↗0.147, 0.22%
19      66.4519
No Change
20      66.4519
No Change
21      66.9261
↘0.474, 0.71%
22      67.7602
↘0.834, 1.25%
23      67.3861
↗0.374, 0.55%
24      67.3623
↗0.024, 0.04%
25      67.7745
↘0.412, 0.61%
26      67.7745
No Change
27      67.7745
No Change
28      67.7619
↗0.013, 0.02%
29      67.5193
↗0.243, 0.36%
30      67.4250
↗0.094, 0.14%
31      67.3246
↗0.100, 0.15%

June, 2008

01      62.2804
02      62.3266
↘0.046, 0.07%
03      61.9771
↗0.349, 0.56%
04      61.7412
↗0.236, 0.38%
05      62.4304
↘0.689, 1.12%
06      63.7889
↘1.358, 2.18%
07      63.7889
No Change
08      63.7889
No Change
09      63.7912
↘0.002, 0.00%
10      63.7988
↘0.008, 0.01%
11      64.2865
↘0.488, 0.76%
12      64.3340
↘0.047, 0.07%
13      65.0544
↘0.720, 1.12%
14      65.0544
No Change
15      65.0544
No Change
16      64.2538
↗0.801, 1.23%
17      64.2141
↗0.040, 0.06%
18      64.3525
↘0.138, 0.22%
19      64.4603
↘0.108, 0.17%
20      64.4732
↘0.013, 0.02%
21      64.4732
No Change
22      64.4732
No Change
23      64.4708
↗0.002, 0.00%
24      64.5415
↘0.071, 0.11%
25      64.2466
↗0.295, 0.46%
26      64.3865
↘0.140, 0.22%
27      64.8066
↘0.420, 0.65%
28      64.8066
No Change
29      64.8066
No Change
30      65.3386
↘0.532, 0.82%

May, 2008

01      62.0283
02      61.9415
↗0.087, 0.14%
03      61.9415
No Change
04      61.9415
No Change
05      61.9412
↗0.000, 0.00%
06      61.6352
↗0.306, 0.49%
07      61.9446
↘0.309, 0.50%
08      61.6446
↗0.300, 0.48%
09      61.8603
↘0.216, 0.35%
10      61.8603
No Change
11      61.8603
No Change
12      61.6000
↗0.260, 0.42%
13      61.6090
↘0.009, 0.01%
14      61.9031
↘0.294, 0.48%
15      61.9223
↘0.019, 0.03%
16      63.0367
↘1.114, 1.80%
17      63.0367
No Change
18      63.0367
No Change
19      62.5569
↗0.480, 0.76%
20      62.2577
↗0.299, 0.48%
21      62.0090
↗0.249, 0.40%
22      62.1757
↘0.167, 0.27%
23      62.1928
↘0.017, 0.03%
24      62.1928
No Change
25      62.1928
No Change
26      62.4211
↘0.228, 0.37%
27      62.0126
↗0.408, 0.65%
28      62.0185
↘0.006, 0.01%
29      62.0082
↗0.010, 0.02%
30      62.2804
↘0.272, 0.44%
31      62.2804
No Change

April, 2008

01      63.0614
02      63.0671
↘0.006, 0.01%
03      62.4536
↗0.614, 0.97%
04      62.1870
↗0.267, 0.43%
05      62.1870
No Change
06      62.1870
No Change
07      62.0244
↗0.163, 0.26%
08      64.6318
↘2.607, 4.20%
09      63.6804
↗0.951, 1.47%
10      62.5930
↗1.087, 1.71%
11      62.5366
↗0.056, 0.09%
12      62.5366
No Change
13      62.5366
No Change
14      61.7271
↗0.810, 1.29%
15      61.6977
↗0.029, 0.05%
16      61.6429
↗0.055, 0.09%
17      62.2916
↘0.649, 1.05%
18      61.6603
↗0.631, 1.01%
19      61.6603
No Change
20      61.6603
No Change
21      61.5871
↗0.073, 0.12%
22      61.5235
↗0.064, 0.10%
23      61.6979
↘0.174, 0.28%
24      62.2242
↘0.526, 0.85%
25      62.3749
↘0.151, 0.24%
26      62.3749
No Change
27      62.3749
No Change
28      62.3581
↗0.017, 0.03%
29      62.3538
↗0.004, 0.01%
30      62.0283
↗0.326, 0.52%

March, 2008

01      68.0737
02      68.0737
No Change
03      67.7762
↗0.297, 0.44%
04      66.8761
↗0.900, 1.33%
05      65.0800
↗1.796, 2.69%
06      65.1696
↘0.090, 0.14%
07      66.0290
↘0.859, 1.32%
08      66.0290
No Change
09      66.0290
No Change
10      66.0947
↘0.066, 0.10%
11      66.1957
↘0.101, 0.15%
12      65.3280
↗0.868, 1.31%
13      66.1196
↘0.792, 1.21%
14      65.4277
↗0.692, 1.05%
15      65.4277
No Change
16      65.4277
No Change
17      64.4883
↗0.939, 1.44%
18      64.0645
↗0.424, 0.66%
19      63.5013
↗0.563, 0.88%
20      63.1765
↗0.325, 0.51%
21      63.1765
No Change
22      63.1765
No Change
23      63.1765
No Change
24      62.7810
↗0.396, 0.63%
25      63.4816
↘0.701, 1.12%
26      64.3566
↘0.875, 1.38%
27      63.0873
↗1.269, 1.97%
28      63.1013
↘0.014, 0.02%
29      63.1013
No Change
30      63.1013
No Change
31      62.6422
↗0.459, 0.73%

February, 2008

01      70.0827
02      70.0827
No Change
03      70.0827
No Change
04      70.6352
↘0.553, 0.79%
05      70.7731
↘0.138, 0.20%
06      72.2162
↘1.443, 2.04%
07      72.3972
↘0.181, 0.25%
08      71.9723
↗0.425, 0.59%
09      71.9723
No Change
10      71.9723
No Change
11      70.5889
↗1.383, 1.92%
12      69.7843
↗0.805, 1.14%
13      70.0729
↘0.289, 0.41%
14      69.6020
↗0.471, 0.67%
15      70.2127
↘0.611, 0.88%
16      70.2127
No Change
17      70.2127
No Change
18      70.1243
↗0.088, 0.13%
19      69.8309
↗0.293, 0.42%
20      69.6262
↗0.205, 0.29%
21      69.9345
↘0.308, 0.44%
22      69.5983
↗0.336, 0.48%
23      69.5983
No Change
24      69.5983
No Change
25      69.5016
↗0.097, 0.14%
26      70.5856
↘1.084, 1.56%
27      70.3795
↗0.206, 0.29%
28      68.9852
↗1.394, 1.98%
29      68.0737
↗0.911, 1.32%

January, 2008

01      63.7470
02      67.3107
↘3.564, 5.59%
03      67.9806
↘0.670, 1.00%
04      67.0269
↗0.954, 1.40%
05      67.0269
No Change
06      67.0269
No Change
07      65.7142
↗1.313, 1.96%
08      65.1008
↗0.613, 0.93%
09      65.6377
↘0.537, 0.82%
10      65.2985
↗0.339, 0.52%
11      66.1944
↘0.896, 1.37%
12      66.1944
No Change
13      66.1944
No Change
14      67.1520
↘0.958, 1.45%
15      67.6165
↘0.464, 0.69%
16      67.4689
↗0.148, 0.22%
17      68.1505
↘0.682, 1.01%
18      68.9547
↘0.804, 1.18%
19      68.9547
No Change
20      68.9547
No Change
21      69.1474
↘0.193, 0.28%
22      70.7537
↘1.606, 2.32%
23      73.6516
↘2.898, 4.10%
24      70.7850
↗2.867, 3.89%
25      69.5305
↗1.255, 1.77%
26      69.5305
No Change
27      69.5305
No Change
28      72.2664
↘2.736, 3.93%
29      72.9552
↘0.689, 0.95%
30      70.6799
↗2.275, 3.12%
31      71.6136
↘0.934, 1.32%