Kenyan Shilling KES 2009 Conversion Rates

  • Opening Value is 78.153259 KES per Dollar
  • Closing Value is 75.840606 KES per Dollar
  • Change in Value during 2009 is -2.3127 which is -2.96%
  • Best Performance is on 2009-11-11 with 74.211927 KES per Dollar
  • Lowest Performance is on 2009-03-18 with 81.309950 KES per Dollar
  • Average Value is 77.2906 KES per Dollar
  • Swing Between the higest and the lowest is 7.0980 per Dollar, that is 9.08% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2009-12-31 75.8406 KES
2009-11-30 74.8005 KES
2009-10-31 75.2708 KES
2009-09-30 74.5303 KES
2009-08-31 76.2041 KES
2009-07-31 76.6108 KES
2009-06-30 76.5043 KES
2009-05-31 78.2887 KES
2009-04-30 78.6932 KES
2009-03-31 80.3616 KES
2009-02-28 79.6335 KES
2009-01-31 79.6959 KES

December, 2009

01      74.8067
02      74.8277
↘0.021, 0.03%
03      74.9464
↘0.119, 0.16%
04      75.0171
↘0.071, 0.09%
05      75.0171
No Change
06      75.0171
No Change
07      75.4041
↘0.387, 0.52%
08      75.5417
↘0.138, 0.18%
09      75.9605
↘0.419, 0.55%
10      75.7730
↗0.188, 0.25%
11      75.7237
↗0.049, 0.07%
12      75.7237
No Change
13      75.7237
No Change
14      75.3309
↗0.393, 0.52%
15      75.2934
↗0.037, 0.05%
16      75.2643
↗0.029, 0.04%
17      75.4949
↘0.231, 0.31%
18      75.0492
↗0.446, 0.59%
19      75.0492
No Change
20      75.0492
No Change
21      75.3020
↘0.253, 0.34%
22      76.0506
↘0.749, 0.99%
23      75.5636
↗0.487, 0.64%
24      75.6299
↘0.066, 0.09%
25      75.6299
No Change
26      75.6299
No Change
27      75.6299
No Change
28      75.8278
↘0.198, 0.26%
29      75.7752
↗0.053, 0.07%
30      75.8693
↘0.094, 0.12%
31      75.8406
↗0.029, 0.04%

November, 2009

01      75.2708
02      75.3783
↘0.107, 0.14%
03      75.3814
↘0.003, 0.00%
04      75.2142
↗0.167, 0.22%
05      74.9316
↗0.283, 0.38%
06      74.8133
↗0.118, 0.16%
07      74.8133
No Change
08      74.8133
No Change
09      74.2965
↗0.517, 0.69%
10      74.3837
↘0.087, 0.12%
11      74.2119
↗0.172, 0.23%
12      74.2995
↘0.088, 0.12%
13      74.5661
↘0.267, 0.36%
14      74.5661
No Change
15      74.5661
No Change
16      74.7727
↘0.207, 0.28%
17      74.6380
↗0.135, 0.18%
18      74.5424
↗0.096, 0.13%
19      74.6229
↘0.080, 0.11%
20      74.7251
↘0.102, 0.14%
21      74.7251
No Change
22      74.7251
No Change
23      74.7511
↘0.026, 0.03%
24      74.7277
↗0.023, 0.03%
25      74.6504
↗0.077, 0.10%
26      74.5987
↗0.052, 0.07%
27      75.2253
↘0.627, 0.84%
28      75.2253
No Change
29      75.2253
No Change
30      74.8005
↗0.425, 0.56%

October, 2009

01      75.6794
02      75.8103
↘0.131, 0.17%
03      75.8103
No Change
04      75.8103
No Change
05      75.5192
↗0.291, 0.38%
06      74.9730
↗0.546, 0.72%
07      75.1167
↘0.144, 0.19%
08      75.1134
↗0.003, 0.00%
09      75.0386
↗0.075, 0.10%
10      75.0386
No Change
11      75.0386
No Change
12      75.2042
↘0.166, 0.22%
13      75.1282
↗0.076, 0.10%
14      75.3432
↘0.215, 0.29%
15      75.2090
↗0.134, 0.18%
16      75.1075
↗0.101, 0.13%
17      75.1075
No Change
18      75.1075
No Change
19      75.3252
↘0.218, 0.29%
20      75.2793
↗0.046, 0.06%
21      75.2956
↘0.016, 0.02%
22      75.1241
↗0.171, 0.23%
23      75.1057
↗0.018, 0.02%
24      75.1057
No Change
25      75.1057
No Change
26      75.2997
↘0.194, 0.26%
27      75.6667
↘0.367, 0.49%
28      75.3210
↗0.346, 0.46%
29      75.2530
↗0.068, 0.09%
30      75.2708
↘0.018, 0.02%
31      75.2708
No Change

September, 2009

01      76.2264
02      76.4197
↘0.193, 0.25%
03      76.2010
↗0.219, 0.29%
04      76.1443
↗0.057, 0.07%
05      76.1443
No Change
06      76.1443
No Change
07      76.0928
↗0.051, 0.07%
08      75.7231
↗0.370, 0.49%
09      75.8926
↘0.169, 0.22%
10      75.9462
↘0.054, 0.07%
11      75.8790
↗0.067, 0.09%
12      75.8790
No Change
13      75.8790
No Change
14      75.7360
↗0.143, 0.19%
15      75.7128
↗0.023, 0.03%
16      75.5398
↗0.173, 0.23%
17      75.4346
↗0.105, 0.14%
18      74.7193
↗0.715, 0.95%
19      74.7193
No Change
20      74.7193
No Change
21      74.7417
↘0.022, 0.03%
22      74.5797
↗0.162, 0.22%
23      74.6211
↘0.041, 0.06%
24      74.3941
↗0.227, 0.30%
25      74.6418
↘0.248, 0.33%
26      74.6418
No Change
27      74.6418
No Change
28      75.7078
↘1.066, 1.43%
29      75.1670
↗0.541, 0.71%
30      74.5303
↗0.637, 0.85%

August, 2009

01      76.6108
02      76.6108
No Change
03      76.4092
↗0.202, 0.26%
04      76.0945
↗0.315, 0.41%
05      76.2706
↘0.176, 0.23%
06      76.2193
↗0.051, 0.07%
07      76.0198
↗0.200, 0.26%
08      76.0198
No Change
09      76.0198
No Change
10      76.0369
↘0.017, 0.02%
11      76.5485
↘0.512, 0.67%
12      76.5370
↗0.012, 0.02%
13      76.4441
↗0.093, 0.12%
14      76.1722
↗0.272, 0.36%
15      76.1722
No Change
16      76.1722
No Change
17      76.4100
↘0.238, 0.31%
18      76.2206
↗0.189, 0.25%
19      76.3419
↘0.121, 0.16%
20      76.1538
↗0.188, 0.25%
21      76.2255
↘0.072, 0.09%
22      76.2255
No Change
23      76.2255
No Change
24      76.1577
↗0.068, 0.09%
25      76.2710
↘0.113, 0.15%
26      76.0930
↗0.178, 0.23%
27      76.1817
↘0.089, 0.12%
28      76.1151
↗0.067, 0.09%
29      76.1151
No Change
30      76.1151
No Change
31      76.2041
↘0.089, 0.12%

July, 2009

01      75.9494
02      75.8443
↗0.105, 0.14%
03      75.8269
↗0.017, 0.02%
04      75.8269
No Change
05      75.8269
No Change
06      76.5307
↘0.704, 0.93%
07      76.9244
↘0.394, 0.51%
08      77.2828
↘0.358, 0.47%
09      76.6287
↗0.654, 0.85%
10      76.7486
↘0.120, 0.16%
11      76.7486
No Change
12      76.7486
No Change
13      77.3294
↘0.581, 0.76%
14      77.4973
↘0.168, 0.22%
15      77.1570
↗0.340, 0.44%
16      76.7488
↗0.408, 0.53%
17      76.7993
↘0.051, 0.07%
18      76.7993
No Change
19      76.7993
No Change
20      76.7566
↗0.043, 0.06%
21      76.7516
↗0.005, 0.01%
22      76.6534
↗0.098, 0.13%
23      76.3738
↗0.280, 0.36%
24      76.3907
↘0.017, 0.02%
25      76.3907
No Change
26      76.3907
No Change
27      76.4606
↘0.070, 0.09%
28      76.6367
↘0.176, 0.23%
29      76.5887
↗0.048, 0.06%
30      76.4583
↗0.130, 0.17%
31      76.6108
↘0.153, 0.20%

June, 2009

01      78.1887
02      77.8693
↗0.319, 0.41%
03      77.8084
↗0.061, 0.08%
04      77.8292
↘0.021, 0.03%
05      77.9345
↘0.105, 0.14%
06      77.9345
No Change
07      77.9345
No Change
08      77.9034
↗0.031, 0.04%
09      77.9910
↘0.088, 0.11%
10      78.1266
↘0.136, 0.17%
11      77.9240
↗0.203, 0.26%
12      77.8461
↗0.078, 0.10%
13      77.8461
No Change
14      77.8461
No Change
15      77.9606
↘0.114, 0.15%
16      78.1252
↘0.165, 0.21%
17      78.2175
↘0.092, 0.12%
18      77.5524
↗0.665, 0.85%
19      77.7794
↘0.227, 0.29%
20      77.7794
No Change
21      77.7794
No Change
22      78.0188
↘0.239, 0.31%
23      77.9589
↗0.060, 0.08%
24      77.9363
↗0.023, 0.03%
25      76.7677
↗1.169, 1.50%
26      77.1069
↘0.339, 0.44%
27      77.1069
No Change
28      77.1069
No Change
29      77.2078
↘0.101, 0.13%
30      76.5043
↗0.703, 0.91%

May, 2009

01      78.6622
02      78.6622
No Change
03      78.6622
No Change
04      78.6314
↗0.031, 0.04%
05      77.7620
↗0.869, 1.11%
06      76.4731
↗1.289, 1.66%
07      77.3133
↘0.840, 1.10%
08      78.0585
↘0.745, 0.96%
09      78.0585
No Change
10      78.0585
No Change
11      77.0755
↗0.983, 1.26%
12      77.2104
↘0.135, 0.18%
13      77.0711
↗0.139, 0.18%
14      78.3945
↘1.323, 1.72%
15      78.2549
↗0.140, 0.18%
16      78.2549
No Change
17      78.2549
No Change
18      78.3248
↘0.070, 0.09%
19      77.9455
↗0.379, 0.48%
20      77.7667
↗0.179, 0.23%
21      77.9073
↘0.141, 0.18%
22      77.5767
↗0.331, 0.42%
23      77.5767
No Change
24      77.5767
No Change
25      77.6276
↘0.051, 0.07%
26      77.9212
↘0.294, 0.38%
27      78.1551
↘0.234, 0.30%
28      78.3187
↘0.164, 0.21%
29      78.2887
↗0.030, 0.04%
30      78.2887
No Change
31      78.2887
No Change

April, 2009

01      80.1843
02      79.5234
↗0.661, 0.82%
03      79.8361
↘0.313, 0.39%
04      79.8361
No Change
05      79.8361
No Change
06      80.1542
↘0.318, 0.40%
07      80.5926
↘0.438, 0.55%
08      80.0772
↗0.515, 0.64%
09      80.1279
↘0.051, 0.06%
10      80.1279
No Change
11      80.1279
No Change
12      80.1279
No Change
13      79.9293
↗0.199, 0.25%
14      79.8138
↗0.115, 0.14%
15      79.9442
↘0.130, 0.16%
16      79.8906
↗0.054, 0.07%
17      79.6720
↗0.219, 0.27%
18      79.6720
No Change
19      79.6720
No Change
20      79.3990
↗0.273, 0.34%
21      78.9853
↗0.414, 0.52%
22      78.4853
↗0.500, 0.63%
23      79.1032
↘0.618, 0.79%
24      78.6051
↗0.498, 0.63%
25      78.6051
No Change
26      78.6051
No Change
27      78.9797
↘0.375, 0.48%
28      78.9753
↗0.004, 0.01%
29      78.4647
↗0.511, 0.65%
30      78.6932
↘0.228, 0.29%

March, 2009

01      79.6335
02      80.0368
↘0.403, 0.51%
03      80.2225
↘0.186, 0.23%
04      79.9815
↗0.241, 0.30%
05      79.8816
↗0.100, 0.12%
06      79.9250
↘0.043, 0.05%
07      79.9250
No Change
08      79.9250
No Change
09      80.2772
↘0.352, 0.44%
10      80.2437
↗0.033, 0.04%
11      80.2666
↘0.023, 0.03%
12      80.1836
↗0.083, 0.10%
13      80.0159
↗0.168, 0.21%
14      80.0159
No Change
15      80.0159
No Change
16      80.1106
↘0.095, 0.12%
17      80.2953
↘0.185, 0.23%
18      81.3100
↘1.015, 1.26%
19      80.9525
↗0.357, 0.44%
20      80.5439
↗0.409, 0.50%
21      80.5439
No Change
22      80.5439
No Change
23      80.4079
↗0.136, 0.17%
24      80.3434
↗0.065, 0.08%
25      79.7056
↗0.638, 0.79%
26      79.8256
↘0.120, 0.15%
27      80.0860
↘0.260, 0.33%
28      80.0860
No Change
29      80.0860
No Change
30      80.3647
↘0.279, 0.35%
31      80.3616
↗0.003, 0.00%

February, 2009

01      79.6959
02      79.3944
↗0.301, 0.38%
03      78.9970
↗0.397, 0.50%
04      79.2164
↘0.219, 0.28%
05      79.2532
↘0.037, 0.05%
06      79.3475
↘0.094, 0.12%
07      79.3475
No Change
08      79.3475
No Change
09      79.2490
↗0.098, 0.12%
10      79.0687
↗0.180, 0.23%
11      79.0555
↗0.013, 0.02%
12      79.6803
↘0.625, 0.79%
13      79.5707
↗0.110, 0.14%
14      79.5707
No Change
15      79.5707
No Change
16      79.4779
↗0.093, 0.12%
17      79.6126
↘0.135, 0.17%
18      79.5796
↗0.033, 0.04%
19      79.5537
↗0.026, 0.03%
20      79.7252
↘0.172, 0.22%
21      79.7252
No Change
22      79.7252
No Change
23      79.8765
↘0.151, 0.19%
24      79.7050
↗0.172, 0.21%
25      79.5971
↗0.108, 0.14%
26      79.6958
↘0.099, 0.12%
27      79.6335
↗0.062, 0.08%
28      79.6335
No Change

January, 2009

01      78.1533
02      78.6260
↘0.473, 0.60%
03      78.6260
No Change
04      78.6260
No Change
05      79.2405
↘0.615, 0.78%
06      78.7302
↗0.510, 0.64%
07      78.2607
↗0.470, 0.60%
08      77.7230
↗0.538, 0.69%
09      77.6340
↗0.089, 0.11%
10      77.6340
No Change
11      77.6340
No Change
12      77.9440
↘0.310, 0.40%
13      78.6710
↘0.727, 0.93%
14      78.8414
↘0.170, 0.22%
15      79.9504
↘1.109, 1.41%
16      78.7110
↗1.239, 1.55%
17      78.7110
No Change
18      78.7110
No Change
19      78.7860
↘0.075, 0.10%
20      79.8272
↘1.041, 1.32%
21      80.1533
↘0.326, 0.41%
22      79.6949
↗0.458, 0.57%
23      79.7898
↘0.095, 0.12%
24      79.7898
No Change
25      79.7898
No Change
26      79.6849
↗0.105, 0.13%
27      79.7579
↘0.073, 0.09%
28      79.6327
↗0.125, 0.16%
29      79.4518
↗0.181, 0.23%
30      79.6959
↘0.244, 0.31%
31      79.6959
No Change