Kenyan Shilling KES 2010 Conversion Rates

  • Opening Value is 75.840606 KES per Dollar
  • Closing Value is 80.651100 KES per Dollar
  • Change in Value during 2010 is 4.8105 which is 6.34%
  • Best Performance is on 2010-01-13 with 75.311226 KES per Dollar
  • Lowest Performance is on 2010-06-07 with 82.194734 KES per Dollar
  • Average Value is 79.2192 KES per Dollar
  • Swing Between the higest and the lowest is 6.8835 per Dollar, that is 9.08% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2010-12-31 80.6511 KES
2010-11-30 80.8195 KES
2010-10-31 80.6508 KES
2010-09-30 80.6860 KES
2010-08-31 81.0086 KES
2010-07-31 80.3136 KES
2010-06-30 81.6815 KES
2010-05-31 79.7976 KES
2010-04-30 77.5221 KES
2010-03-31 77.1864 KES
2010-02-28 76.8132 KES
2010-01-31 75.9054 KES

December, 2010

01      80.7397
02      80.5211
↗0.219, 0.27%
03      80.4277
↗0.093, 0.12%
04      80.4277
No Change
05      80.4277
No Change
06      80.3795
↗0.048, 0.06%
07      80.3197
↗0.060, 0.07%
08      80.4979
↘0.178, 0.22%
09      80.5794
↘0.081, 0.10%
10      80.5079
↗0.072, 0.09%
11      80.5079
No Change
12      80.5079
No Change
13      80.6051
↘0.097, 0.12%
14      80.4716
↗0.133, 0.17%
15      80.6542
↘0.183, 0.23%
16      80.4942
↗0.160, 0.20%
17      80.3583
↗0.136, 0.17%
18      80.3583
No Change
19      80.3583
No Change
20      80.4078
↘0.050, 0.06%
21      80.4517
↘0.044, 0.05%
22      80.4498
↗0.002, 0.00%
23      80.6452
↘0.195, 0.24%
24      80.5376
↗0.108, 0.13%
25      80.5376
No Change
26      80.5376
No Change
27      80.7182
↘0.181, 0.22%
28      80.6513
↗0.067, 0.08%
29      80.7057
↘0.054, 0.07%
30      80.6819
↗0.024, 0.03%
31      80.6511
↗0.031, 0.04%

November, 2010

01      80.6904
02      80.4774
↗0.213, 0.26%
03      80.5200
↘0.043, 0.05%
04      80.1077
↗0.412, 0.51%
05      80.0922
↗0.016, 0.02%
06      80.0922
No Change
07      80.0922
No Change
08      80.5238
↘0.432, 0.54%
09      80.4182
↗0.106, 0.13%
10      80.6313
↘0.213, 0.26%
11      80.4218
↗0.209, 0.26%
12      80.4719
↘0.050, 0.06%
13      80.4719
No Change
14      80.4719
No Change
15      80.5288
↘0.057, 0.07%
16      80.2819
↗0.247, 0.31%
17      80.0208
↗0.261, 0.33%
18      80.1079
↘0.087, 0.11%
19      80.1504
↘0.042, 0.05%
20      80.1504
No Change
21      80.1504
No Change
22      80.0052
↗0.145, 0.18%
23      80.1694
↘0.164, 0.21%
24      80.3377
↘0.168, 0.21%
25      80.3728
↘0.035, 0.04%
26      80.5783
↘0.205, 0.26%
27      80.5783
No Change
28      80.5783
No Change
29      80.9392
↘0.361, 0.45%
30      80.8195
↗0.120, 0.15%

October, 2010

01      80.7426
02      80.7426
No Change
03      80.7426
No Change
04      80.9184
↘0.176, 0.22%
05      80.7021
↗0.216, 0.27%
06      80.5500
↗0.152, 0.19%
07      80.5453
↗0.005, 0.01%
08      80.4361
↗0.109, 0.14%
09      80.4361
No Change
10      80.4361
No Change
11      80.4838
↘0.048, 0.06%
12      80.8821
↘0.398, 0.49%
13      80.6209
↗0.261, 0.32%
14      80.5728
↗0.048, 0.06%
15      80.4702
↗0.103, 0.13%
16      80.4702
No Change
17      80.4702
No Change
18      81.1263
↘0.656, 0.82%
19      80.8246
↗0.302, 0.37%
20      80.7399
↗0.085, 0.10%
21      80.7473
↘0.007, 0.01%
22      80.7438
↗0.003, 0.00%
23      80.7438
No Change
24      80.7438
No Change
25      80.6061
↗0.138, 0.17%
26      80.7033
↘0.097, 0.12%
27      80.7722
↘0.069, 0.09%
28      80.5977
↗0.174, 0.22%
29      80.6508
↘0.053, 0.07%
30      80.6508
No Change
31      80.6508
No Change

September, 2010

01      80.5993
02      80.6095
↘0.010, 0.01%
03      80.6566
↘0.047, 0.06%
04      80.6566
No Change
05      80.6566
No Change
06      80.7492
↘0.093, 0.11%
07      81.0470
↘0.298, 0.37%
08      81.1610
↘0.114, 0.14%
09      81.2839
↘0.123, 0.15%
10      80.9814
↗0.303, 0.37%
11      80.9814
No Change
12      80.9814
No Change
13      80.8769
↗0.104, 0.13%
14      80.9923
↘0.115, 0.14%
15      80.7451
↗0.247, 0.31%
16      80.4701
↗0.275, 0.34%
17      80.6517
↘0.182, 0.23%
18      80.6517
No Change
19      80.6517
No Change
20      80.8760
↘0.224, 0.28%
21      81.0509
↘0.175, 0.22%
22      80.9242
↗0.127, 0.16%
23      81.1231
↘0.199, 0.25%
24      80.8983
↗0.225, 0.28%
25      80.8983
No Change
26      80.8983
No Change
27      80.7756
↗0.123, 0.15%
28      80.8036
↘0.028, 0.03%
29      80.7825
↗0.021, 0.03%
30      80.6860
↗0.096, 0.12%

August, 2010

01      80.3136
02      80.2117
↗0.102, 0.13%
03      80.1599
↗0.052, 0.06%
04      79.9933
↗0.167, 0.21%
05      79.6039
↗0.389, 0.49%
06      79.3577
↗0.246, 0.31%
07      79.3577
No Change
08      79.3577
No Change
09      79.4244
↘0.067, 0.08%
10      79.5946
↘0.170, 0.21%
11      79.8547
↘0.260, 0.33%
12      80.4114
↘0.557, 0.70%
13      80.3418
↗0.070, 0.09%
14      80.3418
No Change
15      80.3418
No Change
16      80.4865
↘0.145, 0.18%
17      80.4054
↗0.081, 0.10%
18      80.5423
↘0.137, 0.17%
19      81.1003
↘0.558, 0.69%
20      81.1800
↘0.080, 0.10%
21      81.1800
No Change
22      81.1800
No Change
23      81.2288
↘0.049, 0.06%
24      81.5515
↘0.323, 0.40%
25      81.4199
↗0.132, 0.16%
26      81.0867
↗0.333, 0.41%
27      80.8242
↗0.262, 0.32%
28      80.8242
No Change
29      80.8242
No Change
30      80.8400
↘0.016, 0.02%
31      81.0086
↘0.169, 0.21%

July, 2010

01      81.6815
02      81.2139
↗0.468, 0.57%
03      81.4791
↘0.265, 0.33%
04      81.2139
↗0.265, 0.33%
05      81.4005
↘0.187, 0.23%
06      81.5079
↘0.107, 0.13%
07      81.5299
↘0.022, 0.03%
08      81.2565
↗0.273, 0.34%
09      81.3038
↘0.047, 0.06%
10      81.3038
No Change
11      81.3038
No Change
12      81.7402
↘0.436, 0.54%
13      81.7500
↘0.010, 0.01%
14      81.6350
↗0.115, 0.14%
15      81.4589
↗0.176, 0.22%
16      81.4124
↗0.046, 0.06%
17      81.4124
No Change
18      81.4124
No Change
19      81.5837
↘0.171, 0.21%
20      81.7681
↘0.184, 0.23%
21      81.6767
↗0.091, 0.11%
22      81.5874
↗0.089, 0.11%
23      81.2996
↗0.288, 0.35%
24      81.2996
No Change
25      81.2996
No Change
26      81.1555
↗0.144, 0.18%
27      80.6230
↗0.532, 0.66%
28      80.5518
↗0.071, 0.09%
29      80.1454
↗0.406, 0.50%
30      80.3136
↘0.168, 0.21%
31      80.3136
No Change

June, 2010

01      79.9097
02      80.0080
↘0.098, 0.12%
03      80.1329
↘0.125, 0.16%
04      80.9984
↘0.865, 1.08%
05      80.9984
No Change
06      80.9984
No Change
07      82.1947
↘1.196, 1.48%
08      81.9961
↗0.199, 0.24%
09      81.8463
↗0.150, 0.18%
10      80.9057
↗0.941, 1.15%
11      80.6434
↗0.262, 0.32%
12      80.6434
No Change
13      80.6434
No Change
14      80.6588
↘0.015, 0.02%
15      80.7357
↘0.077, 0.10%
16      80.6504
↗0.085, 0.11%
17      80.3927
↗0.258, 0.32%
18      80.5498
↘0.157, 0.20%
19      80.5498
No Change
20      80.5498
No Change
21      80.4502
↗0.100, 0.12%
22      80.9703
↘0.520, 0.65%
23      81.1086
↘0.138, 0.17%
24      81.3613
↘0.253, 0.31%
25      81.3884
↘0.027, 0.03%
26      81.3884
No Change
27      81.3884
No Change
28      81.5227
↘0.134, 0.17%
29      81.8958
↘0.373, 0.46%
30      81.6815
↗0.214, 0.26%

May, 2010

01      77.5221
02      77.5221
No Change
03      77.2257
↗0.296, 0.38%
04      77.7660
↘0.540, 0.70%
05      77.6957
↗0.070, 0.09%
06      77.8301
↘0.134, 0.17%
07      78.1813
↘0.351, 0.45%
08      78.1813
No Change
09      78.1813
No Change
10      77.5556
↗0.626, 0.80%
11      77.9820
↘0.426, 0.55%
12      77.7765
↗0.206, 0.26%
13      77.8124
↘0.036, 0.05%
14      78.2246
↘0.412, 0.53%
15      78.2246
No Change
16      78.2246
No Change
17      78.6184
↘0.394, 0.50%
18      78.4515
↗0.167, 0.21%
19      79.3137
↘0.862, 1.10%
20      79.7743
↘0.461, 0.58%
21      79.2174
↗0.557, 0.70%
22      79.2174
No Change
23      79.2174
No Change
24      79.3104
↘0.093, 0.12%
25      79.8042
↘0.494, 0.62%
26      79.7197
↗0.085, 0.11%
27      79.7418
↘0.022, 0.03%
28      79.6928
↗0.049, 0.06%
29      79.6928
No Change
30      79.6928
No Change
31      79.7976
↘0.105, 0.13%

April, 2010

01      77.3083
02      77.3083
No Change
03      77.3083
No Change
04      77.3083
No Change
05      77.3083
No Change
06      77.2423
↗0.066, 0.09%
07      77.3468
↘0.104, 0.14%
08      77.2155
↗0.131, 0.17%
09      77.2748
↘0.059, 0.08%
10      77.2748
No Change
11      77.2748
No Change
12      77.1745
↗0.100, 0.13%
13      77.1862
↘0.012, 0.02%
14      77.0911
↗0.095, 0.12%
15      77.0054
↗0.086, 0.11%
16      77.2771
↘0.272, 0.35%
17      77.2771
No Change
18      77.2771
No Change
19      77.3095
↘0.032, 0.04%
20      77.0944
↗0.215, 0.28%
21      77.4702
↘0.376, 0.49%
22      77.5795
↘0.109, 0.14%
23      77.3335
↗0.246, 0.32%
24      77.3335
No Change
25      77.3335
No Change
26      77.3489
↘0.015, 0.02%
27      77.2417
↗0.107, 0.14%
28      77.2728
↘0.031, 0.04%
29      77.7889
↘0.516, 0.67%
30      77.5221
↗0.267, 0.34%

March, 2010

01      76.8959
02      76.9389
↘0.043, 0.06%
03      76.8299
↗0.109, 0.14%
04      76.8129
↗0.017, 0.02%
05      76.7138
↗0.099, 0.13%
06      76.7138
No Change
07      76.7138
No Change
08      76.6413
↗0.072, 0.09%
09      76.8234
↘0.182, 0.24%
10      76.6408
↗0.183, 0.24%
11      76.6865
↘0.046, 0.06%
12      76.5874
↗0.099, 0.13%
13      76.5874
No Change
14      76.5874
No Change
15      76.8504
↘0.263, 0.34%
16      76.9452
↘0.095, 0.12%
17      76.8019
↗0.143, 0.19%
18      77.0191
↘0.217, 0.28%
19      76.8478
↗0.171, 0.22%
20      76.8478
No Change
21      76.8478
No Change
22      77.0301
↘0.182, 0.24%
23      76.9887
↗0.041, 0.05%
24      77.5353
↘0.547, 0.71%
25      77.4510
↗0.084, 0.11%
26      77.2795
↗0.172, 0.22%
27      77.2795
No Change
28      77.2795
No Change
29      77.3944
↘0.115, 0.15%
30      77.1640
↗0.230, 0.30%
31      77.1864
↘0.022, 0.03%

February, 2010

01      75.9288
02      76.0904
↘0.162, 0.21%
03      75.9585
↗0.132, 0.17%
04      76.3613
↘0.403, 0.53%
05      76.7520
↘0.391, 0.51%
06      76.7520
No Change
07      76.7520
No Change
08      77.0006
↘0.249, 0.32%
09      76.6526
↗0.348, 0.45%
10      76.3559
↗0.297, 0.39%
11      76.5673
↘0.211, 0.28%
12      76.9447
↘0.377, 0.49%
13      76.9447
No Change
14      76.9447
No Change
15      77.0992
↘0.154, 0.20%
16      77.3497
↘0.251, 0.33%
17      77.0358
↗0.314, 0.41%
18      76.8612
↗0.175, 0.23%
19      76.8798
↘0.019, 0.02%
20      76.8798
No Change
21      76.8798
No Change
22      76.7631
↗0.117, 0.15%
23      76.9692
↘0.206, 0.27%
24      77.1212
↘0.152, 0.20%
25      76.8519
↗0.269, 0.35%
26      76.8132
↗0.039, 0.05%
27      76.8132
No Change
28      76.8132
No Change

January, 2010

01      75.8406
02      75.8406
No Change
03      75.8406
No Change
04      75.6383
↗0.202, 0.27%
05      75.3502
↗0.288, 0.38%
06      75.6519
↘0.302, 0.40%
07      75.5440
↗0.108, 0.14%
08      75.3620
↗0.182, 0.24%
09      75.3620
No Change
10      75.3620
No Change
11      75.3240
↗0.038, 0.05%
12      75.6235
↘0.300, 0.40%
13      75.3112
↗0.312, 0.41%
14      75.4550
↘0.144, 0.19%
15      75.8766
↘0.422, 0.56%
16      75.8766
No Change
17      75.8766
No Change
18      76.0392
↘0.163, 0.21%
19      75.8490
↗0.190, 0.25%
20      75.9546
↘0.106, 0.14%
21      75.8719
↗0.083, 0.11%
22      75.8533
↗0.019, 0.02%
23      75.8533
No Change
24      75.8533
No Change
25      76.0758
↘0.222, 0.29%
26      76.3281
↘0.252, 0.33%
27      76.2478
↗0.080, 0.11%
28      75.7518
↗0.496, 0.65%
29      75.9054
↘0.154, 0.20%
30      75.9054
No Change
31      75.9054
No Change