Kenyan Shilling KES 2011 Conversion Rates

  • Opening Value is 80.651100 KES per Dollar
  • Closing Value is 84.997967 KES per Dollar
  • Change in Value during 2011 is 4.3469 which is 5.39%
  • Best Performance is on 2011-01-01,2011-01-02 with 80.651100 KES per Dollar
  • Lowest Performance is on 2011-10-11 with 106.263212 KES per Dollar
  • Average Value is 88.7496 KES per Dollar
  • Swing Between the higest and the lowest is 25.6121 per Dollar, that is 31.76% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2011-12-31 84.9980 KES
2011-11-30 89.6812 KES
2011-10-31 99.4243 KES
2011-09-30 100.2019 KES
2011-08-31 93.8167 KES
2011-07-31 90.9233 KES
2011-06-30 89.4011 KES
2011-05-31 85.5914 KES
2011-04-30 83.3745 KES
2011-03-31 83.0664 KES
2011-02-28 82.3789 KES
2011-01-31 81.2145 KES

December, 2011

01      89.4672
02      89.8675
↘0.400, 0.45%
03      89.8893
↘0.022, 0.02%
04      89.8977
↘0.008, 0.01%
05      89.3723
↗0.525, 0.58%
06      89.5368
↘0.165, 0.18%
07      89.6488
↘0.112, 0.13%
08      89.3204
↗0.328, 0.37%
09      89.3916
↘0.071, 0.08%
10      89.3926
↘0.001, 0.00%
11      89.3926
No Change
12      89.5045
↘0.112, 0.13%
13      88.9126
↗0.592, 0.66%
14      88.0977
↗0.815, 0.92%
15      85.1547
↗2.943, 3.34%
16      83.7009
↗1.454, 1.71%
17      83.7009
No Change
18      83.7009
No Change
19      83.8373
↘0.136, 0.16%
20      83.6747
↗0.163, 0.19%
21      83.5731
↗0.102, 0.12%
22      83.6081
↘0.035, 0.04%
23      83.5418
↗0.066, 0.08%
24      83.5418
No Change
25      83.5418
No Change
26      83.4418
↗0.100, 0.12%
27      83.6501
↘0.208, 0.25%
28      84.2366
↘0.586, 0.70%
29      84.9430
↘0.706, 0.84%
30      84.9980
↘0.055, 0.06%
31      84.9980
No Change

November, 2011

01      98.3241
02      96.7028
↗1.621, 1.65%
03      97.0960
↘0.393, 0.41%
04      97.3821
↘0.286, 0.29%
05      97.3821
No Change
06      97.3821
No Change
07      97.1671
↗0.215, 0.22%
08      93.2317
↗3.935, 4.05%
09      96.1047
↘2.873, 3.08%
10      95.1425
↗0.962, 1.00%
11      93.4802
↗1.662, 1.75%
12      93.4802
No Change
13      93.4802
No Change
14      93.3006
↗0.180, 0.19%
15      94.0360
↘0.735, 0.79%
16      93.8919
↗0.144, 0.15%
17      93.2126
↗0.679, 0.72%
18      91.0713
↗2.141, 2.30%
19      91.0690
↗0.002, 0.00%
20      91.1659
↘0.097, 0.11%
21      90.6017
↗0.564, 0.62%
22      89.9816
↗0.620, 0.68%
23      90.1676
↘0.186, 0.21%
24      90.2946
↘0.127, 0.14%
25      90.4606
↘0.166, 0.18%
26      90.4380
↗0.023, 0.02%
27      90.2785
↗0.159, 0.18%
28      90.3451
↘0.067, 0.07%
29      89.1982
↗1.147, 1.27%
30      89.6812
↘0.483, 0.54%

October, 2011

01      100.2019
02      100.2019
No Change
03      101.3357
↘1.134, 1.13%
04      102.1983
↘0.863, 0.85%
05      101.7191
↗0.479, 0.47%
06      102.2068
↘0.488, 0.48%
07      102.4669
↘0.260, 0.25%
08      102.4669
No Change
09      102.4669
No Change
10      103.6432
↘1.176, 1.15%
11      106.2632
↘2.620, 2.53%
12      104.0896
↗2.174, 2.05%
13      102.5858
↗1.504, 1.44%
14      99.9591
↗2.627, 2.56%
15      99.9591
No Change
16      99.9591
No Change
17      99.4839
↗0.475, 0.48%
18      99.7486
↘0.265, 0.27%
19      100.1446
↘0.396, 0.40%
20      99.8106
↗0.334, 0.33%
21      99.9773
↘0.167, 0.17%
22      99.9773
No Change
23      99.9773
No Change
24      100.5040
↘0.527, 0.53%
25      100.7292
↘0.225, 0.22%
26      100.4868
↗0.242, 0.24%
27      99.1954
↗1.291, 1.29%
28      99.7679
↘0.573, 0.58%
29      99.7679
No Change
30      99.7679
No Change
31      99.4243
↗0.344, 0.34%

September, 2011

01      93.8000
02      94.2415
↘0.441, 0.47%
03      94.2415
No Change
04      94.2415
No Change
05      94.3977
↘0.156, 0.17%
06      93.6574
↗0.740, 0.78%
07      94.4569
↘0.800, 0.85%
08      93.7667
↗0.690, 0.73%
09      93.9674
↘0.201, 0.21%
10      93.9674
No Change
11      93.9674
No Change
12      95.2405
↘1.273, 1.35%
13      94.5244
↗0.716, 0.75%
14      94.6955
↘0.171, 0.18%
15      94.8065
↘0.111, 0.12%
16      94.9469
↘0.140, 0.15%
17      94.9469
No Change
18      94.9469
No Change
19      95.4959
↘0.549, 0.58%
20      96.1255
↘0.630, 0.66%
21      96.8230
↘0.697, 0.73%
22      99.2331
↘2.410, 2.49%
23      98.5918
↗0.641, 0.65%
24      98.5918
No Change
25      98.5918
No Change
26      101.9185
↘3.327, 3.37%
27      102.8381
↘0.920, 0.90%
28      101.5167
↗1.321, 1.28%
29      99.6441
↗1.873, 1.84%
30      100.2019
↘0.558, 0.56%

August, 2011

01      91.1356
02      91.2538
↘0.118, 0.13%
03      91.5579
↘0.304, 0.33%
04      92.3261
↘0.768, 0.84%
05      92.9760
↘0.650, 0.70%
06      92.9760
No Change
07      92.9760
No Change
08      93.5969
↘0.621, 0.67%
09      94.9430
↘1.346, 1.44%
10      93.6568
↗1.286, 1.35%
11      93.5417
↗0.115, 0.12%
12      92.7181
↗0.824, 0.88%
13      92.7181
No Change
14      92.7181
No Change
15      92.2882
↗0.430, 0.46%
16      93.0907
↘0.802, 0.87%
17      93.2727
↘0.182, 0.20%
18      92.8632
↗0.409, 0.44%
19      92.7718
↗0.091, 0.10%
20      92.7718
No Change
21      92.7718
No Change
22      92.8558
↘0.084, 0.09%
23      92.6887
↗0.167, 0.18%
24      92.4146
↗0.274, 0.30%
25      92.6737
↘0.259, 0.28%
26      92.8007
↘0.127, 0.14%
27      92.8007
No Change
28      92.8007
No Change
29      93.7530
↘0.952, 1.03%
30      93.7812
↘0.028, 0.03%
31      93.8167
↘0.035, 0.04%

July, 2011

01      88.7763
02      88.7763
No Change
03      88.7763
No Change
04      88.5867
↗0.190, 0.21%
05      88.7160
↘0.129, 0.15%
06      89.3429
↘0.627, 0.71%
07      89.7752
↘0.432, 0.48%
08      90.0326
↘0.257, 0.29%
09      90.0326
No Change
10      90.0326
No Change
11      90.1560
↘0.123, 0.14%
12      90.0266
↗0.129, 0.14%
13      89.5489
↗0.478, 0.53%
14      89.6446
↘0.096, 0.11%
15      89.7691
↘0.125, 0.14%
16      89.7691
No Change
17      89.7691
No Change
18      89.9185
↘0.149, 0.17%
19      89.9864
↘0.068, 0.08%
20      90.1267
↘0.140, 0.16%
21      90.0791
↗0.048, 0.05%
22      90.0996
↘0.020, 0.02%
23      90.0996
No Change
24      90.0996
No Change
25      90.3311
↘0.232, 0.26%
26      90.3868
↘0.056, 0.06%
27      90.6258
↘0.239, 0.26%
28      91.1475
↘0.522, 0.58%
29      90.9233
↗0.224, 0.25%
30      90.9233
No Change
31      90.9233
No Change

June, 2011

01      85.8831
02      86.8653
↘0.982, 1.14%
03      86.8625
↗0.003, 0.00%
04      86.8625
No Change
05      86.8625
No Change
06      87.0366
↘0.174, 0.20%
07      87.6293
↘0.593, 0.68%
08      87.5845
↗0.045, 0.05%
09      87.3246
↗0.260, 0.30%
10      87.6820
↘0.357, 0.41%
11      87.6820
No Change
12      87.6820
No Change
13      89.5489
↘1.867, 2.13%
14      89.3911
↗0.158, 0.18%
15      88.3859
↗1.005, 1.12%
16      89.8461
↘1.460, 1.65%
17      90.0094
↘0.163, 0.18%
18      90.0094
No Change
19      90.0094
No Change
20      90.7859
↘0.777, 0.86%
21      91.5070
↘0.721, 0.79%
22      90.7928
↗0.714, 0.78%
23      90.0290
↗0.764, 0.84%
24      90.7898
↘0.761, 0.85%
25      90.7898
No Change
26      90.7898
No Change
27      90.8832
↘0.093, 0.10%
28      90.0414
↗0.842, 0.93%
29      89.8982
↗0.143, 0.16%
30      89.4011
↗0.497, 0.55%

May, 2011

01      83.3745
02      83.2721
↗0.102, 0.12%
03      83.4521
↘0.180, 0.22%
04      83.6018
↘0.150, 0.18%
05      83.7423
↘0.141, 0.17%
06      84.1265
↘0.384, 0.46%
07      84.1265
No Change
08      84.1265
No Change
09      84.3194
↘0.193, 0.23%
10      84.7714
↘0.452, 0.54%
11      85.3984
↘0.627, 0.74%
12      86.1527
↘0.754, 0.88%
13      85.6045
↗0.548, 0.64%
14      85.6045
No Change
15      85.6045
No Change
16      86.2222
↘0.618, 0.72%
17      86.5550
↘0.333, 0.39%
18      86.7363
↘0.181, 0.21%
19      86.1566
↗0.580, 0.67%
20      85.9736
↗0.183, 0.21%
21      85.9736
No Change
22      85.9736
No Change
23      86.8096
↘0.836, 0.97%
24      86.3553
↗0.454, 0.52%
25      86.2980
↗0.057, 0.07%
26      85.5756
↗0.722, 0.84%
27      85.6389
↘0.063, 0.07%
28      85.6389
No Change
29      85.6389
No Change
30      85.7785
↘0.140, 0.16%
31      85.5914
↗0.187, 0.22%

April, 2011

01      83.2739
02      83.2739
No Change
03      83.2739
No Change
04      83.5197
↘0.246, 0.30%
05      83.7086
↘0.189, 0.23%
06      84.2305
↘0.522, 0.62%
07      84.2183
↗0.012, 0.01%
08      83.9763
↗0.242, 0.29%
09      83.9763
No Change
10      83.9763
No Change
11      84.2253
↘0.249, 0.30%
12      84.0959
↗0.129, 0.15%
13      84.0223
↗0.074, 0.09%
14      84.1244
↘0.102, 0.12%
15      83.9242
↗0.200, 0.24%
16      83.9242
No Change
17      83.9242
No Change
18      83.9058
↗0.018, 0.02%
19      83.8023
↗0.103, 0.12%
20      84.0777
↘0.275, 0.33%
21      83.9298
↗0.148, 0.18%
22      83.9298
No Change
23      83.9298
No Change
24      83.9298
No Change
25      84.0074
↘0.078, 0.09%
26      83.6849
↗0.322, 0.38%
27      83.6002
↗0.085, 0.10%
28      83.4014
↗0.199, 0.24%
29      83.3745
↗0.027, 0.03%
30      83.3745
No Change

March, 2011

01      82.7381
02      82.8140
↘0.076, 0.09%
03      82.9629
↘0.149, 0.18%
04      83.1670
↘0.204, 0.25%
05      83.1670
No Change
06      83.1670
No Change
07      82.9754
↗0.192, 0.23%
08      83.2618
↘0.286, 0.35%
09      83.8070
↘0.545, 0.65%
10      84.1934
↘0.386, 0.46%
11      85.3755
↘1.182, 1.40%
12      85.3755
No Change
13      85.3755
No Change
14      86.0064
↘0.631, 0.74%
15      85.8527
↗0.154, 0.18%
16      85.8993
↘0.047, 0.05%
17      85.5973
↗0.302, 0.35%
18      84.8779
↗0.719, 0.84%
19      84.8779
No Change
20      84.8779
No Change
21      84.7442
↗0.134, 0.16%
22      84.8919
↘0.148, 0.17%
23      84.8595
↗0.032, 0.04%
24      84.9461
↘0.087, 0.10%
25      84.3514
↗0.595, 0.70%
26      84.3514
No Change
27      84.3514
No Change
28      84.1308
↗0.221, 0.26%
29      83.6543
↗0.476, 0.57%
30      83.3785
↗0.276, 0.33%
31      83.0664
↗0.312, 0.37%

February, 2011

01      81.1631
02      80.9420
↗0.221, 0.27%
03      81.0378
↘0.096, 0.12%
04      81.1680
↘0.130, 0.16%
05      81.1680
No Change
06      81.1680
No Change
07      81.1481
↗0.020, 0.02%
08      81.1747
↘0.027, 0.03%
09      81.1708
↗0.004, 0.00%
10      81.2340
↘0.063, 0.08%
11      81.4564
↘0.222, 0.27%
12      81.4564
No Change
13      81.4564
No Change
14      81.2651
↗0.191, 0.23%
15      81.4588
↘0.194, 0.24%
16      81.4044
↗0.054, 0.07%
17      81.3781
↗0.026, 0.03%
18      81.5352
↘0.157, 0.19%
19      81.5352
No Change
20      81.5352
No Change
21      81.5811
↘0.046, 0.06%
22      82.0069
↘0.426, 0.52%
23      81.8237
↗0.183, 0.22%
24      81.8983
↘0.075, 0.09%
25      82.2989
↘0.401, 0.49%
26      82.2989
No Change
27      82.2989
No Change
28      82.3789
↘0.080, 0.10%

January, 2011

01      80.6511
02      80.6511
No Change
03      80.8595
↘0.208, 0.26%
04      80.9413
↘0.082, 0.10%
05      81.0369
↘0.096, 0.12%
06      80.9944
↗0.042, 0.05%
07      81.0835
↘0.089, 0.11%
08      81.0835
No Change
09      81.0835
No Change
10      81.2661
↘0.183, 0.23%
11      81.0267
↗0.239, 0.29%
12      80.9920
↗0.035, 0.04%
13      80.9752
↗0.017, 0.02%
14      80.7948
↗0.180, 0.22%
15      80.7948
No Change
16      80.7948
No Change
17      80.8944
↘0.100, 0.12%
18      80.9361
↘0.042, 0.05%
19      81.0235
↘0.087, 0.11%
20      80.9841
↗0.039, 0.05%
21      80.9178
↗0.066, 0.08%
22      80.9178
No Change
23      80.9178
No Change
24      80.9471
↘0.029, 0.04%
25      80.8653
↗0.082, 0.10%
26      80.9739
↘0.109, 0.13%
27      80.9810
↘0.007, 0.01%
28      81.1043
↘0.123, 0.15%
29      81.1043
No Change
30      81.1043
No Change
31      81.2145
↘0.110, 0.14%