Kenyan Shilling KES 2012 Conversion Rates

  • Opening Value is 84.997967 KES per Dollar
  • Closing Value is 86.056646 KES per Dollar
  • Change in Value during 2012 is 1.0587 which is 1.25%
  • Best Performance is on 2012-03-14 with 82.050486 KES per Dollar
  • Lowest Performance is on 2012-01-12 with 87.568687 KES per Dollar
  • Average Value is 84.4894 KES per Dollar
  • Swing Between the higest and the lowest is 5.5182 per Dollar, that is 6.49% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2012-12-31 86.0566 KES
2012-11-30 85.7825 KES
2012-10-31 85.2526 KES
2012-09-30 85.3030 KES
2012-08-31 84.2689 KES
2012-07-31 84.3186 KES
2012-06-30 84.1786 KES
2012-05-31 86.1478 KES
2012-04-30 83.1264 KES
2012-03-31 83.0144 KES
2012-02-29 83.0026 KES
2012-01-31 83.8627 KES

December, 2012

01      85.7443
02      85.6651
↗0.079, 0.09%
03      85.8967
↘0.232, 0.27%
04      85.8570
↗0.040, 0.05%
05      85.9672
↘0.110, 0.13%
06      85.9242
↗0.043, 0.05%
07      85.9985
↘0.074, 0.09%
08      86.0028
↘0.004, 0.01%
09      86.0211
↘0.018, 0.02%
10      85.9803
↗0.041, 0.05%
11      85.9216
↗0.059, 0.07%
12      86.1049
↘0.183, 0.21%
13      86.0629
↗0.042, 0.05%
14      86.0932
↘0.030, 0.04%
15      86.0832
↗0.010, 0.01%
16      86.0078
↗0.075, 0.09%
17      86.1088
↘0.101, 0.12%
18      85.9877
↗0.121, 0.14%
19      86.0122
↘0.024, 0.03%
20      85.9469
↗0.065, 0.08%
21      85.9685
↘0.022, 0.03%
22      85.9460
↗0.022, 0.03%
23      85.9208
↗0.025, 0.03%
24      85.9825
↘0.062, 0.07%
25      85.9506
↗0.032, 0.04%
26      85.9901
↘0.040, 0.05%
27      85.8951
↗0.095, 0.11%
28      85.9847
↘0.090, 0.10%
29      85.9822
↗0.002, 0.00%
30      85.9952
↘0.013, 0.02%
31      86.0566
↘0.061, 0.07%

November, 2012

01      85.2881
02      85.3655
↘0.077, 0.09%
03      85.3869
↘0.021, 0.03%
04      85.6328
↘0.246, 0.29%
05      85.5423
↗0.091, 0.11%
06      85.5627
↘0.020, 0.02%
07      85.4559
↗0.107, 0.12%
08      85.3714
↗0.085, 0.10%
09      85.3972
↘0.026, 0.03%
10      85.4320
↘0.035, 0.04%
11      85.3960
↗0.036, 0.04%
12      85.4699
↘0.074, 0.09%
13      85.4731
↘0.003, 0.00%
14      85.5994
↘0.126, 0.15%
15      85.6150
↘0.016, 0.02%
16      85.6187
↘0.004, 0.00%
17      85.5876
↗0.031, 0.04%
18      85.5900
↘0.002, 0.00%
19      85.6750
↘0.085, 0.10%
20      85.7073
↘0.032, 0.04%
21      85.7651
↘0.058, 0.07%
22      85.7546
↗0.010, 0.01%
23      85.8333
↘0.079, 0.09%
24      85.7612
↗0.072, 0.08%
25      85.6231
↗0.138, 0.16%
26      85.7534
↘0.130, 0.15%
27      85.8749
↘0.121, 0.14%
28      85.9053
↘0.030, 0.04%
29      85.9533
↘0.048, 0.06%
30      85.7825
↗0.171, 0.20%

October, 2012

01      85.1889
02      85.0927
↗0.096, 0.11%
03      84.9128
↗0.180, 0.21%
04      84.8754
↗0.037, 0.04%
05      84.9194
↘0.044, 0.05%
06      84.9140
↗0.005, 0.01%
07      84.8432
↗0.071, 0.08%
08      84.9658
↘0.123, 0.14%
09      85.2594
↘0.294, 0.35%
10      85.1777
↗0.082, 0.10%
11      85.2958
↘0.118, 0.14%
12      85.2133
↗0.082, 0.10%
13      85.2387
↘0.025, 0.03%
14      85.2242
↗0.014, 0.02%
15      85.1833
↗0.041, 0.05%
16      85.0382
↗0.145, 0.17%
17      85.0699
↘0.032, 0.04%
18      85.1775
↘0.108, 0.13%
19      85.2205
↘0.043, 0.05%
20      85.2575
↘0.037, 0.04%
21      85.2607
↘0.003, 0.00%
22      85.2586
↗0.002, 0.00%
23      85.2832
↘0.025, 0.03%
24      85.1854
↗0.098, 0.11%
25      85.1789
↗0.006, 0.01%
26      85.1431
↗0.036, 0.04%
27      85.1421
↗0.001, 0.00%
28      85.0779
↗0.064, 0.08%
29      85.2377
↘0.160, 0.19%
30      85.1715
↗0.066, 0.08%
31      85.2526
↘0.081, 0.10%

September, 2012

01      84.1963
02      84.1997
↘0.003, 0.00%
03      84.2837
↘0.084, 0.10%
04      84.6816
↘0.398, 0.47%
05      84.4116
↗0.270, 0.32%
06      84.3747
↗0.037, 0.04%
07      84.1553
↗0.219, 0.26%
08      84.3250
↘0.170, 0.20%
09      84.3234
↗0.002, 0.00%
10      84.2279
↗0.095, 0.11%
11      84.0157
↗0.212, 0.25%
12      84.2540
↘0.238, 0.28%
13      84.3220
↘0.068, 0.08%
14      84.2965
↗0.025, 0.03%
15      84.3603
↘0.064, 0.08%
16      84.3631
↘0.003, 0.00%
17      84.7403
↘0.377, 0.45%
18      84.8878
↘0.147, 0.17%
19      84.8233
↗0.064, 0.08%
20      84.9352
↘0.112, 0.13%
21      84.9463
↘0.011, 0.01%
22      84.8881
↗0.058, 0.07%
23      84.8867
↗0.001, 0.00%
24      84.8501
↗0.037, 0.04%
25      84.9387
↘0.089, 0.10%
26      85.0521
↘0.113, 0.13%
27      85.3216
↘0.269, 0.32%
28      85.4856
↘0.164, 0.19%
29      85.3120
↗0.174, 0.20%
30      85.3030
↗0.009, 0.01%

August, 2012

01      84.2457
02      84.3625
↘0.117, 0.14%
03      84.0800
↗0.282, 0.33%
04      84.2032
↘0.123, 0.15%
05      84.1802
↗0.023, 0.03%
06      84.2427
↘0.063, 0.07%
07      84.0476
↗0.195, 0.23%
08      84.1169
↘0.069, 0.08%
09      84.0167
↗0.100, 0.12%
10      84.1050
↘0.088, 0.11%
11      84.0905
↗0.015, 0.02%
12      84.1034
↘0.013, 0.02%
13      83.8198
↗0.284, 0.34%
14      83.9043
↘0.085, 0.10%
15      84.0190
↘0.115, 0.14%
16      84.0258
↘0.007, 0.01%
17      83.9218
↗0.104, 0.12%
18      84.0021
↘0.080, 0.10%
19      84.0040
↘0.002, 0.00%
20      83.9965
↗0.007, 0.01%
21      84.0097
↘0.013, 0.02%
22      83.8438
↗0.166, 0.20%
23      83.9525
↘0.109, 0.13%
24      84.0563
↘0.104, 0.12%
25      84.0419
↗0.014, 0.02%
26      84.0344
↗0.008, 0.01%
27      84.0655
↘0.031, 0.04%
28      84.1729
↘0.107, 0.13%
29      84.1550
↗0.018, 0.02%
30      84.2479
↘0.093, 0.11%
31      84.2689
↘0.021, 0.02%

July, 2012

01      84.2124
02      84.1714
↗0.041, 0.05%
03      84.0463
↗0.125, 0.15%
04      83.9682
↗0.078, 0.09%
05      84.1310
↘0.163, 0.19%
06      84.1758
↘0.045, 0.05%
07      84.1564
↗0.019, 0.02%
08      84.2496
↘0.093, 0.11%
09      83.8768
↗0.373, 0.44%
10      84.0169
↘0.140, 0.17%
11      83.9757
↗0.041, 0.05%
12      83.9271
↗0.049, 0.06%
13      84.1037
↘0.177, 0.21%
14      84.1028
↗0.001, 0.00%
15      84.0953
↗0.007, 0.01%
16      84.1971
↘0.102, 0.12%
17      84.2880
↘0.091, 0.11%
18      84.2017
↗0.086, 0.10%
19      84.1252
↗0.076, 0.09%
20      84.3607
↘0.235, 0.28%
21      84.3474
↗0.013, 0.02%
22      84.3931
↘0.046, 0.05%
23      84.2443
↗0.149, 0.18%
24      84.3887
↘0.144, 0.17%
25      84.2295
↗0.159, 0.19%
26      84.2408
↘0.011, 0.01%
27      84.2303
↗0.010, 0.01%
28      84.2959
↘0.066, 0.08%
29      84.3278
↘0.032, 0.04%
30      84.3131
↗0.015, 0.02%
31      84.3186
↘0.006, 0.01%

June, 2012

01      86.1570
02      86.1570
No Change
03      86.1570
No Change
04      86.1991
↘0.042, 0.05%
05      85.8416
↗0.357, 0.41%
06      85.5748
↗0.267, 0.31%
07      84.8777
↗0.697, 0.81%
08      84.6583
↗0.219, 0.26%
09      84.6583
No Change
10      84.6583
No Change
11      85.1597
↘0.501, 0.59%
12      85.5389
↘0.379, 0.45%
13      85.1246
↗0.414, 0.48%
14      84.8977
↗0.227, 0.27%
15      84.8459
↗0.052, 0.06%
16      84.8459
No Change
17      84.8459
No Change
18      84.4305
↗0.415, 0.49%
19      84.1487
↗0.282, 0.33%
20      83.5673
↗0.581, 0.69%
21      83.1774
↗0.390, 0.47%
22      83.8534
↘0.676, 0.81%
23      83.8534
No Change
24      83.8534
No Change
25      84.8925
↘1.039, 1.24%
26      84.0775
↗0.815, 0.96%
27      84.1901
↘0.113, 0.13%
28      84.2018
↘0.012, 0.01%
29      84.1786
↗0.023, 0.03%
30      84.1786
No Change

May, 2012

01      83.1264
02      83.2849
↘0.159, 0.19%
03      83.1315
↗0.153, 0.18%
04      83.1672
↘0.036, 0.04%
05      83.1672
No Change
06      83.1672
No Change
07      83.0573
↗0.110, 0.13%
08      83.1981
↘0.141, 0.17%
09      83.2761
↘0.078, 0.09%
10      83.4859
↘0.210, 0.25%
11      83.6189
↘0.133, 0.16%
12      83.6189
No Change
13      83.6189
No Change
14      83.7006
↘0.082, 0.10%
15      83.8955
↘0.195, 0.23%
16      84.1297
↘0.234, 0.28%
17      84.3028
↘0.173, 0.21%
18      84.7376
↘0.435, 0.52%
19      84.4101
↗0.328, 0.39%
20      84.4101
No Change
21      84.7652
↘0.355, 0.42%
22      85.0351
↘0.270, 0.32%
23      85.0426
↘0.007, 0.01%
24      85.2340
↘0.191, 0.23%
25      85.1736
↗0.060, 0.07%
26      85.1736
No Change
27      85.1736
No Change
28      85.1555
↗0.018, 0.02%
29      85.8438
↘0.688, 0.81%
30      86.7560
↘0.912, 1.06%
31      86.1478
↗0.608, 0.70%

April, 2012

01      83.0144
02      83.0144
No Change
03      83.2250
↘0.211, 0.25%
04      83.1162
↗0.109, 0.13%
05      83.0375
↗0.079, 0.09%
06      83.0375
No Change
07      83.0375
No Change
08      83.0375
No Change
09      83.0375
No Change
10      83.0824
↘0.045, 0.05%
11      83.1617
↘0.079, 0.10%
12      83.1464
↗0.015, 0.02%
13      83.1540
↘0.008, 0.01%
14      83.1540
No Change
15      83.1140
↗0.040, 0.05%
16      83.0997
↗0.014, 0.02%
17      83.2226
↘0.123, 0.15%
18      83.2271
↘0.005, 0.01%
19      83.1457
↗0.081, 0.10%
20      83.1502
↘0.004, 0.01%
21      83.1502
No Change
22      83.1502
No Change
23      83.1192
↗0.031, 0.04%
24      83.2643
↘0.145, 0.17%
25      83.2849
↘0.021, 0.02%
26      83.1442
↗0.141, 0.17%
27      83.0516
↗0.093, 0.11%
28      83.0516
No Change
29      83.0516
No Change
30      83.1264
↘0.075, 0.09%

March, 2012

01      83.0655
02      83.1945
↘0.129, 0.16%
03      83.1945
No Change
04      83.1945
No Change
05      83.1693
↗0.025, 0.03%
06      82.7403
↗0.429, 0.52%
07      82.6639
↗0.076, 0.09%
08      82.7147
↘0.051, 0.06%
09      82.7578
↘0.043, 0.05%
10      82.7578
No Change
11      82.7578
No Change
12      82.4991
↗0.259, 0.31%
13      82.2501
↗0.249, 0.30%
14      82.0505
↗0.200, 0.24%
15      82.6765
↘0.626, 0.76%
16      83.0777
↘0.401, 0.49%
17      83.0777
No Change
18      83.0777
No Change
19      82.5430
↗0.535, 0.64%
20      82.6075
↘0.065, 0.08%
21      82.8269
↘0.219, 0.27%
22      82.9912
↘0.164, 0.20%
23      83.0373
↘0.046, 0.06%
24      83.0373
No Change
25      83.0373
No Change
26      83.1527
↘0.115, 0.14%
27      82.9750
↗0.178, 0.21%
28      83.0144
↘0.039, 0.05%
29      83.0144
No Change
30      83.0144
No Change
31      83.0144
No Change

February, 2012

01      83.5762
02      83.7455
↘0.169, 0.20%
03      83.6405
↗0.105, 0.13%
04      83.6405
No Change
05      83.6405
No Change
06      83.5951
↗0.045, 0.05%
07      83.3553
↗0.240, 0.29%
08      82.6100
↗0.745, 0.89%
09      83.3813
↘0.771, 0.93%
10      82.7134
↗0.668, 0.80%
11      82.7134
No Change
12      82.7134
No Change
13      82.7492
↘0.036, 0.04%
14      82.9043
↘0.155, 0.19%
15      82.8617
↗0.043, 0.05%
16      82.9742
↘0.112, 0.14%
17      83.0116
↘0.037, 0.05%
18      83.0116
No Change
19      83.0116
No Change
20      83.2844
↘0.273, 0.33%
21      83.3430
↘0.059, 0.07%
22      82.5536
↗0.789, 0.95%
23      82.8040
↘0.250, 0.30%
24      82.7476
↗0.056, 0.07%
25      82.7476
No Change
26      82.7476
No Change
27      82.7162
↗0.031, 0.04%
28      82.8478
↘0.132, 0.16%
29      83.0026
↘0.155, 0.19%

January, 2012

01      84.9980
02      84.9630
↗0.035, 0.04%
03      85.4498
↘0.487, 0.57%
04      85.9639
↘0.514, 0.60%
05      86.8204
↘0.857, 1.00%
06      86.6250
↗0.195, 0.23%
07      86.6250
No Change
08      86.6250
No Change
09      87.0478
↘0.423, 0.49%
10      87.2772
↘0.229, 0.26%
11      87.1499
↗0.127, 0.15%
12      87.5687
↘0.419, 0.48%
13      87.3582
↗0.210, 0.24%
14      87.3582
No Change
15      87.3582
No Change
16      86.7749
↗0.583, 0.67%
17      86.2968
↗0.478, 0.55%
18      86.1233
↗0.173, 0.20%
19      85.7510
↗0.372, 0.43%
20      85.9924
↘0.241, 0.28%
21      85.9924
No Change
22      85.9924
No Change
23      86.2937
↘0.301, 0.35%
24      86.0146
↗0.279, 0.32%
25      85.5962
↗0.418, 0.49%
26      85.1023
↗0.494, 0.58%
27      85.0829
↗0.019, 0.02%
28      85.0829
No Change
29      85.0829
No Change
30      84.9551
↗0.128, 0.15%
31      83.8627
↗1.092, 1.29%