Kenyan Shilling KES 2012 Conversion Rates
- Opening Value is 84.997967 KES per Dollar
- Closing Value is 86.056646 KES per Dollar
- Change in Value during 2012 is 1.0587 which is 1.25%
- Best Performance is on 2012-03-14 with 82.050486 KES per Dollar
- Lowest Performance is on 2012-01-12 with 87.568687 KES per Dollar
- Average Value is 84.4894 KES per Dollar
- Swing Between the higest and the lowest is 5.5182 per Dollar, that is 6.49% compared to the opening value.
USD to KES Conversion Rates – 12 months
| Date | 1 USD = |
|---|---|
| 2012-12-31 | 86.0566 KES |
| 2012-11-30 | 85.7825 KES |
| 2012-10-31 | 85.2526 KES |
| 2012-09-30 | 85.3030 KES |
| 2012-08-31 | 84.2689 KES |
| 2012-07-31 | 84.3186 KES |
| 2012-06-30 | 84.1786 KES |
| 2012-05-31 | 86.1478 KES |
| 2012-04-30 | 83.1264 KES |
| 2012-03-31 | 83.0144 KES |
| 2012-02-29 | 83.0026 KES |
| 2012-01-31 | 83.8627 KES |
December, 2012
01 85.7443
02 85.6651
↗0.079, 0.09%
03 85.8967
↘0.232, 0.27%
04 85.8570
↗0.040, 0.05%
05 85.9672
↘0.110, 0.13%
06 85.9242
↗0.043, 0.05%
07 85.9985
↘0.074, 0.09%
08 86.0028
↘0.004, 0.01%
09 86.0211
↘0.018, 0.02%
10 85.9803
↗0.041, 0.05%
11 85.9216
↗0.059, 0.07%
12 86.1049
↘0.183, 0.21%
13 86.0629
↗0.042, 0.05%
14 86.0932
↘0.030, 0.04%
15 86.0832
↗0.010, 0.01%
16 86.0078
↗0.075, 0.09%
17 86.1088
↘0.101, 0.12%
18 85.9877
↗0.121, 0.14%
19 86.0122
↘0.024, 0.03%
20 85.9469
↗0.065, 0.08%
21 85.9685
↘0.022, 0.03%
22 85.9460
↗0.022, 0.03%
23 85.9208
↗0.025, 0.03%
24 85.9825
↘0.062, 0.07%
25 85.9506
↗0.032, 0.04%
26 85.9901
↘0.040, 0.05%
27 85.8951
↗0.095, 0.11%
28 85.9847
↘0.090, 0.10%
29 85.9822
↗0.002, 0.00%
30 85.9952
↘0.013, 0.02%
31 86.0566
↘0.061, 0.07%
November, 2012
01 85.2881
02 85.3655
↘0.077, 0.09%
03 85.3869
↘0.021, 0.03%
04 85.6328
↘0.246, 0.29%
05 85.5423
↗0.091, 0.11%
06 85.5627
↘0.020, 0.02%
07 85.4559
↗0.107, 0.12%
08 85.3714
↗0.085, 0.10%
09 85.3972
↘0.026, 0.03%
10 85.4320
↘0.035, 0.04%
11 85.3960
↗0.036, 0.04%
12 85.4699
↘0.074, 0.09%
13 85.4731
↘0.003, 0.00%
14 85.5994
↘0.126, 0.15%
15 85.6150
↘0.016, 0.02%
16 85.6187
↘0.004, 0.00%
17 85.5876
↗0.031, 0.04%
18 85.5900
↘0.002, 0.00%
19 85.6750
↘0.085, 0.10%
20 85.7073
↘0.032, 0.04%
21 85.7651
↘0.058, 0.07%
22 85.7546
↗0.010, 0.01%
23 85.8333
↘0.079, 0.09%
24 85.7612
↗0.072, 0.08%
25 85.6231
↗0.138, 0.16%
26 85.7534
↘0.130, 0.15%
27 85.8749
↘0.121, 0.14%
28 85.9053
↘0.030, 0.04%
29 85.9533
↘0.048, 0.06%
30 85.7825
↗0.171, 0.20%
October, 2012
01 85.1889
02 85.0927
↗0.096, 0.11%
03 84.9128
↗0.180, 0.21%
04 84.8754
↗0.037, 0.04%
05 84.9194
↘0.044, 0.05%
06 84.9140
↗0.005, 0.01%
07 84.8432
↗0.071, 0.08%
08 84.9658
↘0.123, 0.14%
09 85.2594
↘0.294, 0.35%
10 85.1777
↗0.082, 0.10%
11 85.2958
↘0.118, 0.14%
12 85.2133
↗0.082, 0.10%
13 85.2387
↘0.025, 0.03%
14 85.2242
↗0.014, 0.02%
15 85.1833
↗0.041, 0.05%
16 85.0382
↗0.145, 0.17%
17 85.0699
↘0.032, 0.04%
18 85.1775
↘0.108, 0.13%
19 85.2205
↘0.043, 0.05%
20 85.2575
↘0.037, 0.04%
21 85.2607
↘0.003, 0.00%
22 85.2586
↗0.002, 0.00%
23 85.2832
↘0.025, 0.03%
24 85.1854
↗0.098, 0.11%
25 85.1789
↗0.006, 0.01%
26 85.1431
↗0.036, 0.04%
27 85.1421
↗0.001, 0.00%
28 85.0779
↗0.064, 0.08%
29 85.2377
↘0.160, 0.19%
30 85.1715
↗0.066, 0.08%
31 85.2526
↘0.081, 0.10%
September, 2012
01 84.1963
02 84.1997
↘0.003, 0.00%
03 84.2837
↘0.084, 0.10%
04 84.6816
↘0.398, 0.47%
05 84.4116
↗0.270, 0.32%
06 84.3747
↗0.037, 0.04%
07 84.1553
↗0.219, 0.26%
08 84.3250
↘0.170, 0.20%
09 84.3234
↗0.002, 0.00%
10 84.2279
↗0.095, 0.11%
11 84.0157
↗0.212, 0.25%
12 84.2540
↘0.238, 0.28%
13 84.3220
↘0.068, 0.08%
14 84.2965
↗0.025, 0.03%
15 84.3603
↘0.064, 0.08%
16 84.3631
↘0.003, 0.00%
17 84.7403
↘0.377, 0.45%
18 84.8878
↘0.147, 0.17%
19 84.8233
↗0.064, 0.08%
20 84.9352
↘0.112, 0.13%
21 84.9463
↘0.011, 0.01%
22 84.8881
↗0.058, 0.07%
23 84.8867
↗0.001, 0.00%
24 84.8501
↗0.037, 0.04%
25 84.9387
↘0.089, 0.10%
26 85.0521
↘0.113, 0.13%
27 85.3216
↘0.269, 0.32%
28 85.4856
↘0.164, 0.19%
29 85.3120
↗0.174, 0.20%
30 85.3030
↗0.009, 0.01%
August, 2012
01 84.2457
02 84.3625
↘0.117, 0.14%
03 84.0800
↗0.282, 0.33%
04 84.2032
↘0.123, 0.15%
05 84.1802
↗0.023, 0.03%
06 84.2427
↘0.063, 0.07%
07 84.0476
↗0.195, 0.23%
08 84.1169
↘0.069, 0.08%
09 84.0167
↗0.100, 0.12%
10 84.1050
↘0.088, 0.11%
11 84.0905
↗0.015, 0.02%
12 84.1034
↘0.013, 0.02%
13 83.8198
↗0.284, 0.34%
14 83.9043
↘0.085, 0.10%
15 84.0190
↘0.115, 0.14%
16 84.0258
↘0.007, 0.01%
17 83.9218
↗0.104, 0.12%
18 84.0021
↘0.080, 0.10%
19 84.0040
↘0.002, 0.00%
20 83.9965
↗0.007, 0.01%
21 84.0097
↘0.013, 0.02%
22 83.8438
↗0.166, 0.20%
23 83.9525
↘0.109, 0.13%
24 84.0563
↘0.104, 0.12%
25 84.0419
↗0.014, 0.02%
26 84.0344
↗0.008, 0.01%
27 84.0655
↘0.031, 0.04%
28 84.1729
↘0.107, 0.13%
29 84.1550
↗0.018, 0.02%
30 84.2479
↘0.093, 0.11%
31 84.2689
↘0.021, 0.02%
July, 2012
01 84.2124
02 84.1714
↗0.041, 0.05%
03 84.0463
↗0.125, 0.15%
04 83.9682
↗0.078, 0.09%
05 84.1310
↘0.163, 0.19%
06 84.1758
↘0.045, 0.05%
07 84.1564
↗0.019, 0.02%
08 84.2496
↘0.093, 0.11%
09 83.8768
↗0.373, 0.44%
10 84.0169
↘0.140, 0.17%
11 83.9757
↗0.041, 0.05%
12 83.9271
↗0.049, 0.06%
13 84.1037
↘0.177, 0.21%
14 84.1028
↗0.001, 0.00%
15 84.0953
↗0.007, 0.01%
16 84.1971
↘0.102, 0.12%
17 84.2880
↘0.091, 0.11%
18 84.2017
↗0.086, 0.10%
19 84.1252
↗0.076, 0.09%
20 84.3607
↘0.235, 0.28%
21 84.3474
↗0.013, 0.02%
22 84.3931
↘0.046, 0.05%
23 84.2443
↗0.149, 0.18%
24 84.3887
↘0.144, 0.17%
25 84.2295
↗0.159, 0.19%
26 84.2408
↘0.011, 0.01%
27 84.2303
↗0.010, 0.01%
28 84.2959
↘0.066, 0.08%
29 84.3278
↘0.032, 0.04%
30 84.3131
↗0.015, 0.02%
31 84.3186
↘0.006, 0.01%
June, 2012
01 86.1570
02 86.1570
No Change
03 86.1570
No Change
04 86.1991
↘0.042, 0.05%
05 85.8416
↗0.357, 0.41%
06 85.5748
↗0.267, 0.31%
07 84.8777
↗0.697, 0.81%
08 84.6583
↗0.219, 0.26%
09 84.6583
No Change
10 84.6583
No Change
11 85.1597
↘0.501, 0.59%
12 85.5389
↘0.379, 0.45%
13 85.1246
↗0.414, 0.48%
14 84.8977
↗0.227, 0.27%
15 84.8459
↗0.052, 0.06%
16 84.8459
No Change
17 84.8459
No Change
18 84.4305
↗0.415, 0.49%
19 84.1487
↗0.282, 0.33%
20 83.5673
↗0.581, 0.69%
21 83.1774
↗0.390, 0.47%
22 83.8534
↘0.676, 0.81%
23 83.8534
No Change
24 83.8534
No Change
25 84.8925
↘1.039, 1.24%
26 84.0775
↗0.815, 0.96%
27 84.1901
↘0.113, 0.13%
28 84.2018
↘0.012, 0.01%
29 84.1786
↗0.023, 0.03%
30 84.1786
No Change
May, 2012
01 83.1264
02 83.2849
↘0.159, 0.19%
03 83.1315
↗0.153, 0.18%
04 83.1672
↘0.036, 0.04%
05 83.1672
No Change
06 83.1672
No Change
07 83.0573
↗0.110, 0.13%
08 83.1981
↘0.141, 0.17%
09 83.2761
↘0.078, 0.09%
10 83.4859
↘0.210, 0.25%
11 83.6189
↘0.133, 0.16%
12 83.6189
No Change
13 83.6189
No Change
14 83.7006
↘0.082, 0.10%
15 83.8955
↘0.195, 0.23%
16 84.1297
↘0.234, 0.28%
17 84.3028
↘0.173, 0.21%
18 84.7376
↘0.435, 0.52%
19 84.4101
↗0.328, 0.39%
20 84.4101
No Change
21 84.7652
↘0.355, 0.42%
22 85.0351
↘0.270, 0.32%
23 85.0426
↘0.007, 0.01%
24 85.2340
↘0.191, 0.23%
25 85.1736
↗0.060, 0.07%
26 85.1736
No Change
27 85.1736
No Change
28 85.1555
↗0.018, 0.02%
29 85.8438
↘0.688, 0.81%
30 86.7560
↘0.912, 1.06%
31 86.1478
↗0.608, 0.70%
April, 2012
01 83.0144
02 83.0144
No Change
03 83.2250
↘0.211, 0.25%
04 83.1162
↗0.109, 0.13%
05 83.0375
↗0.079, 0.09%
06 83.0375
No Change
07 83.0375
No Change
08 83.0375
No Change
09 83.0375
No Change
10 83.0824
↘0.045, 0.05%
11 83.1617
↘0.079, 0.10%
12 83.1464
↗0.015, 0.02%
13 83.1540
↘0.008, 0.01%
14 83.1540
No Change
15 83.1140
↗0.040, 0.05%
16 83.0997
↗0.014, 0.02%
17 83.2226
↘0.123, 0.15%
18 83.2271
↘0.005, 0.01%
19 83.1457
↗0.081, 0.10%
20 83.1502
↘0.004, 0.01%
21 83.1502
No Change
22 83.1502
No Change
23 83.1192
↗0.031, 0.04%
24 83.2643
↘0.145, 0.17%
25 83.2849
↘0.021, 0.02%
26 83.1442
↗0.141, 0.17%
27 83.0516
↗0.093, 0.11%
28 83.0516
No Change
29 83.0516
No Change
30 83.1264
↘0.075, 0.09%
March, 2012
01 83.0655
02 83.1945
↘0.129, 0.16%
03 83.1945
No Change
04 83.1945
No Change
05 83.1693
↗0.025, 0.03%
06 82.7403
↗0.429, 0.52%
07 82.6639
↗0.076, 0.09%
08 82.7147
↘0.051, 0.06%
09 82.7578
↘0.043, 0.05%
10 82.7578
No Change
11 82.7578
No Change
12 82.4991
↗0.259, 0.31%
13 82.2501
↗0.249, 0.30%
14 82.0505
↗0.200, 0.24%
15 82.6765
↘0.626, 0.76%
16 83.0777
↘0.401, 0.49%
17 83.0777
No Change
18 83.0777
No Change
19 82.5430
↗0.535, 0.64%
20 82.6075
↘0.065, 0.08%
21 82.8269
↘0.219, 0.27%
22 82.9912
↘0.164, 0.20%
23 83.0373
↘0.046, 0.06%
24 83.0373
No Change
25 83.0373
No Change
26 83.1527
↘0.115, 0.14%
27 82.9750
↗0.178, 0.21%
28 83.0144
↘0.039, 0.05%
29 83.0144
No Change
30 83.0144
No Change
31 83.0144
No Change
February, 2012
01 83.5762
02 83.7455
↘0.169, 0.20%
03 83.6405
↗0.105, 0.13%
04 83.6405
No Change
05 83.6405
No Change
06 83.5951
↗0.045, 0.05%
07 83.3553
↗0.240, 0.29%
08 82.6100
↗0.745, 0.89%
09 83.3813
↘0.771, 0.93%
10 82.7134
↗0.668, 0.80%
11 82.7134
No Change
12 82.7134
No Change
13 82.7492
↘0.036, 0.04%
14 82.9043
↘0.155, 0.19%
15 82.8617
↗0.043, 0.05%
16 82.9742
↘0.112, 0.14%
17 83.0116
↘0.037, 0.05%
18 83.0116
No Change
19 83.0116
No Change
20 83.2844
↘0.273, 0.33%
21 83.3430
↘0.059, 0.07%
22 82.5536
↗0.789, 0.95%
23 82.8040
↘0.250, 0.30%
24 82.7476
↗0.056, 0.07%
25 82.7476
No Change
26 82.7476
No Change
27 82.7162
↗0.031, 0.04%
28 82.8478
↘0.132, 0.16%
29 83.0026
↘0.155, 0.19%
January, 2012
01 84.9980
02 84.9630
↗0.035, 0.04%
03 85.4498
↘0.487, 0.57%
04 85.9639
↘0.514, 0.60%
05 86.8204
↘0.857, 1.00%
06 86.6250
↗0.195, 0.23%
07 86.6250
No Change
08 86.6250
No Change
09 87.0478
↘0.423, 0.49%
10 87.2772
↘0.229, 0.26%
11 87.1499
↗0.127, 0.15%
12 87.5687
↘0.419, 0.48%
13 87.3582
↗0.210, 0.24%
14 87.3582
No Change
15 87.3582
No Change
16 86.7749
↗0.583, 0.67%
17 86.2968
↗0.478, 0.55%
18 86.1233
↗0.173, 0.20%
19 85.7510
↗0.372, 0.43%
20 85.9924
↘0.241, 0.28%
21 85.9924
No Change
22 85.9924
No Change
23 86.2937
↘0.301, 0.35%
24 86.0146
↗0.279, 0.32%
25 85.5962
↗0.418, 0.49%
26 85.1023
↗0.494, 0.58%
27 85.0829
↗0.019, 0.02%
28 85.0829
No Change
29 85.0829
No Change
30 84.9551
↗0.128, 0.15%
31 83.8627
↗1.092, 1.29%