Kenyan Shilling KES 2015 Conversion Rates

  • Opening Value is 90.797890 KES per Dollar
  • Closing Value is 102.437900 KES per Dollar
  • Change in Value during 2015 is 11.6400 which is 12.82%
  • Best Performance is on 2015-01-03 with 90.716750 KES per Dollar
  • Lowest Performance is on 2015-09-07 with 106.028900 KES per Dollar
  • Average Value is 98.2390 KES per Dollar
  • Swing Between the higest and the lowest is 15.3122 per Dollar, that is 16.86% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2015-12-31 102.4379 KES
2015-11-30 102.1784 KES
2015-10-31 101.8984 KES
2015-09-30 104.8483 KES
2015-08-31 103.8799 KES
2015-07-31 102.3014 KES
2015-06-30 99.2926 KES
2015-05-31 97.7169 KES
2015-04-30 94.6103 KES
2015-03-31 92.3798 KES
2015-02-28 91.3961 KES
2015-01-31 91.6440 KES

December, 2015

01      102.1322
02      102.1704
↘0.038, 0.04%
03      102.1300
↗0.040, 0.04%
04      102.2063
↘0.076, 0.07%
05      102.2059
↗0.000, 0.00%
06      102.2395
↘0.034, 0.03%
07      102.1579
↗0.082, 0.08%
08      101.9861
↗0.172, 0.17%
09      101.5757
↗0.410, 0.40%
10      101.9080
↘0.332, 0.33%
11      101.9818
↘0.074, 0.07%
12      102.0158
↘0.034, 0.03%
13      101.9609
↗0.055, 0.05%
14      102.1363
↘0.175, 0.17%
15      102.2686
↘0.132, 0.13%
16      102.4039
↘0.135, 0.13%
17      102.3831
↗0.021, 0.02%
18      102.3343
↗0.049, 0.05%
19      102.3246
↗0.010, 0.01%
20      102.3299
↘0.005, 0.01%
21      102.0639
↗0.266, 0.26%
22      102.1923
↘0.128, 0.13%
23      102.3220
↘0.130, 0.13%
24      102.2745
↗0.048, 0.05%
25      102.2789
↘0.004, 0.00%
26      102.2783
↗0.001, 0.00%
27      102.1159
↗0.162, 0.16%
28      102.2959
↘0.180, 0.18%
29      102.2753
↗0.021, 0.02%
30      102.3381
↘0.063, 0.06%
31      102.4379
↘0.100, 0.10%

November, 2015

01      101.9423
02      102.0659
↘0.124, 0.12%
03      102.0206
↗0.045, 0.04%
04      101.9935
↗0.027, 0.03%
05      102.1534
↘0.160, 0.16%
06      102.2451
↘0.092, 0.09%
07      102.2451
No Change
08      102.3209
↘0.076, 0.07%
09      102.2969
↗0.024, 0.02%
10      102.3113
↘0.014, 0.01%
11      102.2600
↗0.051, 0.05%
12      101.9102
↗0.350, 0.34%
13      102.4756
↘0.565, 0.55%
14      102.4756
No Change
15      102.5769
↘0.101, 0.10%
16      102.3179
↗0.259, 0.25%
17      102.3559
↘0.038, 0.04%
18      102.2058
↗0.150, 0.15%
19      102.1992
↗0.007, 0.01%
20      102.2702
↘0.071, 0.07%
21      102.2697
↗0.001, 0.00%
22      102.4738
↘0.204, 0.20%
23      102.1059
↗0.368, 0.36%
24      102.1211
↘0.015, 0.01%
25      102.1287
↘0.008, 0.01%
26      102.0667
↗0.062, 0.06%
27      102.0519
↗0.015, 0.01%
28      102.0496
↗0.002, 0.00%
29      102.0424
↗0.007, 0.01%
30      102.1784
↘0.136, 0.13%

October, 2015

01      104.5231
02      104.2443
↗0.279, 0.27%
03      104.1947
↗0.050, 0.05%
04      104.2199
↘0.025, 0.02%
05      103.3319
↗0.888, 0.85%
06      103.1851
↗0.147, 0.14%
07      103.1539
↗0.031, 0.03%
08      103.1409
↗0.013, 0.01%
09      103.1070
↗0.034, 0.03%
10      103.0950
↗0.012, 0.01%
11      103.1231
↘0.028, 0.03%
12      103.0769
↗0.046, 0.04%
13      103.1380
↘0.061, 0.06%
14      103.1344
↗0.004, 0.00%
15      103.2047
↘0.070, 0.07%
16      102.6335
↗0.571, 0.55%
17      102.5714
↗0.062, 0.06%
18      102.4879
↗0.084, 0.08%
19      102.2309
↗0.257, 0.25%
20      102.1052
↗0.126, 0.12%
21      102.0960
↗0.009, 0.01%
22      102.1365
↘0.040, 0.04%
23      102.2341
↘0.098, 0.10%
24      102.2459
↘0.012, 0.01%
25      102.2639
↘0.018, 0.02%
26      101.7925
↗0.471, 0.46%
27      101.7145
↗0.078, 0.08%
28      101.5238
↗0.191, 0.19%
29      101.8004
↘0.277, 0.27%
30      101.8984
↘0.098, 0.10%
31      101.8984
No Change

September, 2015

01      104.0050
02      104.4399
↘0.435, 0.42%
03      104.7892
↘0.349, 0.33%
04      105.4454
↘0.656, 0.63%
05      105.5318
↘0.086, 0.08%
06      105.6159
↘0.084, 0.08%
07      106.0289
↘0.413, 0.39%
08      105.5606
↗0.468, 0.44%
09      105.5381
↗0.022, 0.02%
10      105.5436
↘0.005, 0.01%
11      105.4561
↗0.087, 0.08%
12      105.4402
↗0.016, 0.02%
13      105.4545
↘0.014, 0.01%
14      105.4719
↘0.017, 0.02%
15      105.6349
↘0.163, 0.15%
16      105.9176
↘0.283, 0.27%
17      105.5864
↗0.331, 0.31%
18      105.2738
↗0.313, 0.30%
19      105.1806
↗0.093, 0.09%
20      105.1713
↗0.009, 0.01%
21      105.3080
↘0.137, 0.13%
22      105.5397
↘0.232, 0.22%
23      105.6115
↘0.072, 0.07%
24      105.5420
↗0.069, 0.07%
25      105.5697
↘0.028, 0.03%
26      105.5186
↗0.051, 0.05%
27      105.5799
↘0.061, 0.06%
28      105.4799
↗0.100, 0.09%
29      105.3166
↗0.163, 0.15%
30      104.8483
↗0.468, 0.44%

August, 2015

01      102.3679
02      102.3849
↘0.017, 0.02%
03      101.6472
↗0.738, 0.72%
04      101.1251
↗0.522, 0.51%
05      101.1186
↗0.006, 0.01%
06      101.0920
↗0.027, 0.03%
07      101.2121
↘0.120, 0.12%
08      101.2128
↘0.001, 0.00%
09      101.1952
↗0.018, 0.02%
10      101.1247
↗0.070, 0.07%
11      101.0033
↗0.121, 0.12%
12      101.1529
↘0.150, 0.15%
13      101.6301
↘0.477, 0.47%
14      102.1317
↘0.502, 0.49%
15      102.2390
↘0.107, 0.11%
16      102.2769
↘0.038, 0.04%
17      102.6169
↘0.340, 0.33%
18      102.9758
↘0.359, 0.35%
19      103.2471
↘0.271, 0.26%
20      103.4262
↘0.179, 0.17%
21      103.4363
↘0.010, 0.01%
22      103.4341
↗0.002, 0.00%
23      103.4479
↘0.014, 0.01%
24      103.6609
↘0.213, 0.21%
25      103.7712
↘0.110, 0.11%
26      103.6180
↗0.153, 0.15%
27      103.7193
↘0.101, 0.10%
28      103.8573
↘0.138, 0.13%
29      103.8804
↘0.023, 0.02%
30      103.9219
↘0.041, 0.04%
31      103.8799
↗0.042, 0.04%

July, 2015

01      99.2532
02      99.5182
↘0.265, 0.27%
03      99.5504
↘0.032, 0.03%
04      99.5876
↘0.037, 0.04%
05      99.6038
↘0.016, 0.02%
06      99.9598
↘0.356, 0.36%
07      100.2869
↘0.327, 0.33%
08      100.4245
↘0.138, 0.14%
09      100.7120
↘0.287, 0.29%
10      101.6975
↘0.986, 0.98%
11      101.8397
↘0.142, 0.14%
12      101.9739
↘0.134, 0.13%
13      102.1119
↘0.138, 0.14%
14      101.7925
↗0.319, 0.31%
15      102.0516
↘0.259, 0.25%
16      102.4127
↘0.361, 0.35%
17      102.4780
↘0.065, 0.06%
18      102.5377
↘0.060, 0.06%
19      102.5009
↗0.037, 0.04%
20      102.5709
↘0.070, 0.07%
21      101.9987
↗0.572, 0.56%
22      101.2627
↗0.736, 0.72%
23      100.9003
↗0.362, 0.36%
24      101.1471
↘0.247, 0.24%
25      101.2274
↘0.080, 0.08%
26      101.2798
↘0.052, 0.05%
27      101.7462
↘0.466, 0.46%
28      102.1521
↘0.406, 0.40%
29      101.7656
↗0.386, 0.38%
30      102.0787
↘0.313, 0.31%
31      102.3014
↘0.223, 0.22%

June, 2015

01      97.7059
02      97.1099
↗0.596, 0.61%
03      96.9066
↗0.203, 0.21%
04      96.2813
↗0.625, 0.65%
05      96.8112
↘0.530, 0.55%
06      96.8063
↗0.005, 0.01%
07      96.8822
↘0.076, 0.08%
08      97.5426
↘0.660, 0.68%
09      97.5834
↘0.041, 0.04%
10      97.2059
↗0.377, 0.39%
11      97.1972
↗0.009, 0.01%
12      97.2234
↘0.026, 0.03%
13      97.2362
↘0.013, 0.01%
14      97.2423
↘0.006, 0.01%
15      97.2747
↘0.032, 0.03%
16      97.3820
↘0.107, 0.11%
17      97.7339
↘0.352, 0.36%
18      98.0231
↘0.289, 0.30%
19      98.2816
↘0.258, 0.26%
20      98.3502
↘0.069, 0.07%
21      98.3683
↘0.018, 0.02%
22      98.5903
↘0.222, 0.23%
23      98.7965
↘0.206, 0.21%
24      98.5972
↗0.199, 0.20%
25      98.6235
↘0.026, 0.03%
26      98.5153
↗0.108, 0.11%
27      98.5150
↗0.000, 0.00%
28      98.8780
↘0.363, 0.37%
29      98.6612
↗0.217, 0.22%
30      99.2926
↘0.631, 0.64%

May, 2015

01      94.9574
02      94.7187
↗0.239, 0.25%
03      94.8247
↘0.106, 0.11%
04      94.8535
↘0.029, 0.03%
05      95.0397
↘0.186, 0.20%
06      95.0913
↘0.052, 0.05%
07      95.2892
↘0.198, 0.21%
08      95.3668
↘0.078, 0.08%
09      95.3931
↘0.026, 0.03%
10      95.4069
↘0.014, 0.01%
11      95.9122
↘0.505, 0.53%
12      96.3320
↘0.420, 0.44%
13      96.4500
↘0.118, 0.12%
14      96.1441
↗0.306, 0.32%
15      95.9889
↗0.155, 0.16%
16      95.9390
↗0.050, 0.05%
17      95.9214
↗0.018, 0.02%
18      96.1954
↘0.274, 0.29%
19      96.5135
↘0.318, 0.33%
20      96.7296
↘0.216, 0.22%
21      96.8738
↘0.144, 0.15%
22      97.1476
↘0.274, 0.28%
23      97.1932
↘0.046, 0.05%
24      97.2139
↘0.021, 0.02%
25      97.7991
↘0.585, 0.60%
26      97.8953
↘0.096, 0.10%
27      98.1263
↘0.231, 0.24%
28      97.8721
↗0.254, 0.26%
29      97.7842
↗0.088, 0.09%
30      97.7112
↗0.073, 0.07%
31      97.7169
↘0.006, 0.01%

April, 2015

01      92.4367
02      92.4429
↘0.006, 0.01%
03      92.5236
↘0.081, 0.09%
04      92.6803
↘0.157, 0.17%
05      92.1846
↗0.496, 0.53%
06      92.0157
↗0.169, 0.18%
07      92.4431
↘0.427, 0.46%
08      92.6099
↘0.167, 0.18%
09      92.6228
↘0.013, 0.01%
10      92.9409
↘0.318, 0.34%
11      92.9569
↘0.016, 0.02%
12      93.0118
↘0.055, 0.06%
13      93.1666
↘0.155, 0.17%
14      93.2920
↘0.125, 0.13%
15      93.4245
↘0.132, 0.14%
16      93.3983
↗0.026, 0.03%
17      93.3784
↗0.020, 0.02%
18      93.3855
↘0.007, 0.01%
19      93.3818
↗0.004, 0.00%
20      93.7193
↘0.337, 0.36%
21      93.6932
↗0.026, 0.03%
22      93.8581
↘0.165, 0.18%
23      93.9198
↘0.062, 0.07%
24      94.1507
↘0.231, 0.25%
25      94.2227
↘0.072, 0.08%
26      94.2098
↗0.013, 0.01%
27      94.2451
↘0.035, 0.04%
28      94.3504
↘0.105, 0.11%
29      94.5583
↘0.208, 0.22%
30      94.6103
↘0.052, 0.05%

March, 2015

01      91.3857
02      91.3965
↘0.011, 0.01%
03      91.3484
↗0.048, 0.05%
04      91.2031
↗0.145, 0.16%
05      91.1646
↗0.038, 0.04%
06      91.1365
↗0.028, 0.03%
07      91.1366
↘0.000, 0.00%
08      91.1468
↘0.010, 0.01%
09      91.2745
↘0.128, 0.14%
10      91.5306
↘0.256, 0.28%
11      91.6404
↘0.110, 0.12%
12      91.6414
↘0.001, 0.00%
13      91.7418
↘0.100, 0.11%
14      91.7450
↘0.003, 0.00%
15      91.7626
↘0.018, 0.02%
16      92.1141
↘0.351, 0.38%
17      92.2069
↘0.093, 0.10%
18      91.9554
↗0.252, 0.27%
19      91.9461
↗0.009, 0.01%
20      92.0375
↘0.091, 0.10%
21      92.0592
↘0.022, 0.02%
22      91.9748
↗0.084, 0.09%
23      91.9289
↗0.046, 0.05%
24      91.9126
↗0.016, 0.02%
25      91.8493
↗0.063, 0.07%
26      92.0736
↘0.224, 0.24%
27      92.1303
↘0.057, 0.06%
28      92.1775
↘0.047, 0.05%
29      92.1998
↘0.022, 0.02%
30      92.2406
↘0.041, 0.04%
31      92.3798
↘0.139, 0.15%

February, 2015

01      91.5793
02      91.6752
↘0.096, 0.10%
03      91.5787
↗0.097, 0.11%
04      91.6011
↘0.022, 0.02%
05      91.4011
↗0.200, 0.22%
06      91.4161
↘0.015, 0.02%
07      91.3937
↗0.022, 0.02%
08      91.4435
↘0.050, 0.05%
09      91.5318
↘0.088, 0.10%
10      91.5552
↘0.023, 0.03%
11      91.6284
↘0.073, 0.08%
12      91.5766
↗0.052, 0.06%
13      91.5773
↘0.001, 0.00%
14      91.5752
↗0.002, 0.00%
15      91.5612
↗0.014, 0.02%
16      91.5411
↗0.020, 0.02%
17      91.4833
↗0.058, 0.06%
18      91.3483
↗0.135, 0.15%
19      91.4051
↘0.057, 0.06%
20      91.3806
↗0.025, 0.03%
21      91.3859
↘0.005, 0.01%
22      91.3576
↗0.028, 0.03%
23      91.4087
↘0.051, 0.06%
24      91.3883
↗0.020, 0.02%
25      91.3945
↘0.006, 0.01%
26      91.4631
↘0.069, 0.08%
27      91.3948
↗0.068, 0.07%
28      91.3961
↘0.001, 0.00%

January, 2015

01      90.7979
02      90.7979
No Change
03      90.7168
↗0.081, 0.09%
04      90.8321
↘0.115, 0.13%
05      90.7472
↗0.085, 0.09%
06      90.9205
↘0.173, 0.19%
07      91.0910
↘0.171, 0.19%
08      91.1049
↘0.014, 0.02%
09      91.1058
↘0.001, 0.00%
10      91.1113
↘0.005, 0.01%
11      91.0943
↗0.017, 0.02%
12      91.2441
↘0.150, 0.16%
13      91.2502
↘0.006, 0.01%
14      91.3174
↘0.067, 0.07%
15      91.3686
↘0.051, 0.06%
16      91.4958
↘0.127, 0.14%
17      91.5211
↘0.025, 0.03%
18      91.5195
↗0.002, 0.00%
19      91.5686
↘0.049, 0.05%
20      91.5744
↘0.006, 0.01%
21      91.6357
↘0.061, 0.07%
22      91.6908
↘0.055, 0.06%
23      91.7891
↘0.098, 0.11%
24      91.8057
↘0.017, 0.02%
25      91.8923
↘0.087, 0.09%
26      91.7677
↗0.125, 0.14%
27      91.7031
↗0.065, 0.07%
28      91.7540
↘0.051, 0.06%
29      91.6996
↗0.054, 0.06%
30      91.6492
↗0.050, 0.05%
31      91.6440
↗0.005, 0.01%