Kenyan Shilling KES 2016 Conversion Rates

  • Opening Value is 102.437900 KES per Dollar
  • Closing Value is 102.220001 KES per Dollar
  • Change in Value during 2016 is -0.2179 which is -0.21%
  • Best Performance is on 2016-05-08 with 100.409500 KES per Dollar
  • Lowest Performance is on 2016-01-31 with 102.946901 KES per Dollar
  • Average Value is 101.4650 KES per Dollar
  • Swing Between the higest and the lowest is 2.5374 per Dollar, that is 2.48% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2016-12-31 102.2200 KES
2016-11-30 101.7000 KES
2016-10-31 101.4000 KES
2016-09-30 101.1000 KES
2016-08-31 101.2502 KES
2016-07-31 101.2800 KES
2016-06-30 101.2226 KES
2016-05-31 100.8268 KES
2016-04-30 101.0610 KES
2016-03-31 101.4255 KES
2016-02-29 101.9789 KES
2016-01-31 102.9469 KES

December, 2016

01      101.8000
02      101.7504
↗0.050, 0.05%
03      101.7504
No Change
04      101.7499
↗0.000, 0.00%
05      101.8000
↘0.050, 0.05%
06      101.8100
↘0.010, 0.01%
07      102.0003
↘0.190, 0.19%
08      101.8500
↗0.150, 0.15%
09      101.9500
↘0.100, 0.10%
10      101.9500
No Change
11      101.9500
No Change
12      101.7500
↗0.200, 0.20%
13      101.8500
↘0.100, 0.10%
14      101.9500
↘0.100, 0.10%
15      101.7498
↗0.200, 0.20%
16      101.9500
↘0.200, 0.20%
17      101.9500
No Change
18      101.9500
No Change
19      102.0500
↘0.100, 0.10%
20      102.0500
No Change
21      102.1500
↘0.100, 0.10%
22      102.1500
No Change
23      102.1500
No Change
24      102.1500
No Change
25      102.1500
No Change
26      102.1500
No Change
27      102.1500
No Change
28      102.2000
↘0.050, 0.05%
29      102.2503
↘0.050, 0.05%
30      102.2200
↗0.030, 0.03%
31      102.2200
No Change

November, 2016

01      101.4000
02      101.4500
↘0.050, 0.05%
03      101.5002
↘0.050, 0.05%
04      101.6000
↘0.100, 0.10%
05      101.6000
No Change
06      101.6000
No Change
07      101.4500
↗0.150, 0.15%
08      101.6000
↘0.150, 0.15%
09      101.5500
↗0.050, 0.05%
10      101.6000
↘0.050, 0.05%
11      101.6500
↘0.050, 0.05%
12      101.6500
No Change
13      101.6500
No Change
14      101.6500
No Change
15      101.7000
↘0.050, 0.05%
16      101.7000
No Change
17      101.7498
↘0.050, 0.05%
18      101.8000
↘0.050, 0.05%
19      101.8000
No Change
20      101.8000
No Change
21      101.7700
↗0.030, 0.03%
22      101.7300
↗0.040, 0.04%
23      101.7700
↘0.040, 0.04%
24      101.7800
↘0.010, 0.01%
25      101.8500
↘0.070, 0.07%
26      101.8500
No Change
27      101.8000
↗0.050, 0.05%
28      101.7800
↗0.020, 0.02%
29      101.7500
↗0.030, 0.03%
30      101.7000
↗0.050, 0.05%

October, 2016

01      101.1000
02      101.1000
No Change
03      101.1500
↘0.050, 0.05%
04      101.2000
↘0.050, 0.05%
05      101.1500
↗0.050, 0.05%
06      101.1500
No Change
07      101.2000
↘0.050, 0.05%
08      101.2000
No Change
09      101.2000
No Change
10      101.2200
↘0.020, 0.02%
11      101.2000
↗0.020, 0.02%
12      101.2000
No Change
13      101.2497
↘0.050, 0.05%
14      101.3000
↘0.050, 0.05%
15      101.3000
No Change
16      101.3000
No Change
17      101.2800
↗0.020, 0.02%
18      101.2000
↗0.080, 0.08%
19      101.1801
↗0.020, 0.02%
20      101.3000
↘0.120, 0.12%
21      101.2504
↗0.050, 0.05%
22      101.2504
No Change
23      101.2496
↗0.001, 0.00%
24      101.3500
↘0.100, 0.10%
25      101.3800
↘0.030, 0.03%
26      101.2800
↗0.100, 0.10%
27      101.3195
↘0.040, 0.04%
28      101.3500
↘0.030, 0.03%
29      101.3500
No Change
30      101.3800
↘0.030, 0.03%
31      101.4000
↘0.020, 0.02%

September, 2016

01      101.2000
02      101.1500
↗0.050, 0.05%
03      101.1500
No Change
04      101.3000
↘0.150, 0.15%
05      101.3000
No Change
06      101.2200
↗0.080, 0.08%
07      101.2000
↗0.020, 0.02%
08      101.2498
↘0.050, 0.05%
09      101.2504
↘0.001, 0.00%
10      101.2504
No Change
11      101.2500
↗0.000, 0.00%
12      101.2000
↗0.050, 0.05%
13      101.0800
↗0.120, 0.12%
14      101.1500
↘0.070, 0.07%
15      101.2000
↘0.050, 0.05%
16      101.2000
No Change
17      101.2000
No Change
18      101.2000
No Change
19      101.2000
No Change
20      101.2000
No Change
21      101.2000
No Change
22      101.0800
↗0.120, 0.12%
23      101.1500
↘0.070, 0.07%
24      101.1500
No Change
25      101.1500
No Change
26      101.2500
↘0.100, 0.10%
27      101.2000
↗0.050, 0.05%
28      101.2000
No Change
29      101.2000
No Change
30      101.1000
↗0.100, 0.10%

August, 2016

01      101.3000
02      101.3000
No Change
03      101.3500
↘0.050, 0.05%
04      101.2800
↗0.070, 0.07%
05      101.3000
↘0.020, 0.02%
06      101.3000
No Change
07      101.3000
No Change
08      101.4000
↘0.100, 0.10%
09      101.4000
No Change
10      101.4000
No Change
11      101.4000
No Change
12      101.3500
↗0.050, 0.05%
13      101.3500
No Change
14      101.3500
No Change
15      101.3800
↘0.030, 0.03%
16      101.4000
↘0.020, 0.02%
17      101.3000
↗0.100, 0.10%
18      101.2497
↗0.050, 0.05%
19      101.2504
↘0.001, 0.00%
20      101.3000
↘0.050, 0.05%
21      101.3000
No Change
22      101.2800
↗0.020, 0.02%
23      101.2506
↗0.029, 0.03%
24      101.3000
↘0.049, 0.05%
25      101.3500
↘0.050, 0.05%
26      101.2800
↗0.070, 0.07%
27      101.2800
No Change
28      101.2800
No Change
29      101.2497
↗0.030, 0.03%
30      101.2501
↘0.000, 0.00%
31      101.2502
↘0.000, 0.00%

July, 2016

01      101.0755
02      101.0873
↘0.012, 0.01%
03      101.0490
↗0.038, 0.04%
04      101.1056
↘0.057, 0.06%
05      101.0774
↗0.028, 0.03%
06      101.1005
↘0.023, 0.02%
07      101.1927
↘0.092, 0.09%
08      101.1981
↘0.005, 0.01%
09      101.2226
↘0.025, 0.02%
10      101.2503
↘0.028, 0.03%
11      101.2464
↗0.004, 0.00%
12      101.2789
↘0.032, 0.03%
13      101.3243
↘0.045, 0.04%
14      101.3396
↘0.015, 0.02%
15      101.2800
↗0.060, 0.06%
16      101.2800
No Change
17      101.2800
No Change
18      101.4000
↘0.120, 0.12%
19      101.4500
↘0.050, 0.05%
20      101.4874
↘0.037, 0.04%
21      101.5029
↘0.015, 0.02%
22      101.4800
↗0.023, 0.02%
23      101.4800
No Change
24      101.4800
No Change
25      101.2501
↗0.230, 0.23%
26      101.2000
↗0.050, 0.05%
27      101.3000
↘0.100, 0.10%
28      101.3000
No Change
29      101.2800
↗0.020, 0.02%
30      101.2800
No Change
31      101.2800
No Change

June, 2016

01      100.8569
02      100.8603
↘0.003, 0.00%
03      100.9999
↘0.140, 0.14%
04      101.0094
↘0.009, 0.01%
05      101.0531
↘0.044, 0.04%
06      101.1798
↘0.127, 0.13%
07      101.0353
↗0.145, 0.14%
08      101.0928
↘0.057, 0.06%
09      101.0978
↘0.005, 0.01%
10      101.1009
↘0.003, 0.00%
11      101.1082
↘0.007, 0.01%
12      101.1366
↘0.028, 0.03%
13      101.1791
↘0.042, 0.04%
14      101.1842
↘0.005, 0.01%
15      101.2478
↘0.064, 0.06%
16      101.2860
↘0.038, 0.04%
17      101.1630
↗0.123, 0.12%
18      101.1640
↘0.001, 0.00%
19      101.0520
↗0.112, 0.11%
20      101.3039
↘0.252, 0.25%
21      101.0998
↗0.204, 0.20%
22      101.2165
↘0.117, 0.12%
23      101.1700
↗0.047, 0.05%
24      101.1292
↗0.041, 0.04%
25      101.1463
↘0.017, 0.02%
26      101.2002
↘0.054, 0.05%
27      101.2401
↘0.040, 0.04%
28      101.2599
↘0.020, 0.02%
29      101.2349
↗0.025, 0.02%
30      101.2226
↗0.012, 0.01%

May, 2016

01      101.0402
02      101.0958
↘0.056, 0.06%
03      100.9227
↗0.173, 0.17%
04      100.7883
↗0.134, 0.13%
05      100.6317
↗0.157, 0.16%
06      100.4479
↗0.184, 0.18%
07      100.4120
↗0.036, 0.04%
08      100.4095
↗0.003, 0.00%
09      100.5260
↘0.117, 0.12%
10      100.6640
↘0.138, 0.14%
11      100.6832
↘0.019, 0.02%
12      100.6714
↗0.012, 0.01%
13      100.6932
↘0.022, 0.02%
14      100.7015
↘0.008, 0.01%
15      100.7015
No Change
16      100.6939
↗0.008, 0.01%
17      100.7624
↘0.069, 0.07%
18      100.8918
↘0.129, 0.13%
19      100.7210
↗0.171, 0.17%
20      100.8938
↘0.173, 0.17%
21      100.8718
↗0.022, 0.02%
22      100.8435
↗0.028, 0.03%
23      100.9043
↘0.061, 0.06%
24      100.8041
↗0.100, 0.10%
25      100.8564
↘0.052, 0.05%
26      100.8192
↗0.037, 0.04%
27      100.7292
↗0.090, 0.09%
28      100.7171
↗0.012, 0.01%
29      100.7329
↘0.016, 0.02%
30      100.8039
↘0.071, 0.07%
31      100.8268
↘0.023, 0.02%

April, 2016

01      101.5229
02      101.5509
↘0.028, 0.03%
03      101.5921
↘0.041, 0.04%
04      101.4909
↗0.101, 0.10%
05      101.4340
↗0.057, 0.06%
06      101.4976
↘0.064, 0.06%
07      101.3335
↗0.164, 0.16%
08      101.1841
↗0.149, 0.15%
09      101.1620
↗0.022, 0.02%
10      101.1289
↗0.033, 0.03%
11      101.1212
↗0.008, 0.01%
12      101.1099
↗0.011, 0.01%
13      101.1857
↘0.076, 0.07%
14      101.1922
↘0.006, 0.01%
15      101.2382
↘0.046, 0.05%
16      101.2430
↘0.005, 0.00%
17      101.2119
↗0.031, 0.03%
18      101.1962
↗0.016, 0.02%
19      101.1982
↘0.002, 0.00%
20      101.1795
↗0.019, 0.02%
21      101.1253
↗0.054, 0.05%
22      101.2071
↘0.082, 0.08%
23      101.2094
↘0.002, 0.00%
24      101.2070
↗0.002, 0.00%
25      101.2219
↘0.015, 0.01%
26      101.1987
↗0.023, 0.02%
27      101.1850
↗0.014, 0.01%
28      101.1889
↘0.004, 0.00%
29      101.0766
↗0.112, 0.11%
30      101.0610
↗0.016, 0.02%

March, 2016

01      101.6794
02      101.4964
↗0.183, 0.18%
03      101.1067
↗0.390, 0.38%
04      101.3532
↘0.247, 0.24%
05      101.3487
↗0.004, 0.00%
06      101.2584
↗0.090, 0.09%
07      101.4342
↘0.176, 0.17%
08      101.6236
↘0.189, 0.19%
09      101.5926
↗0.031, 0.03%
10      101.6282
↘0.036, 0.04%
11      101.3514
↗0.277, 0.27%
12      101.3406
↗0.011, 0.01%
13      101.0338
↗0.307, 0.30%
14      101.4348
↘0.401, 0.40%
15      101.4696
↘0.035, 0.03%
16      101.0230
↗0.447, 0.44%
17      101.4922
↘0.469, 0.46%
18      101.5135
↘0.021, 0.02%
19      101.5168
↘0.003, 0.00%
20      101.4777
↗0.039, 0.04%
21      101.5728
↘0.095, 0.09%
22      101.6564
↘0.084, 0.08%
23      101.5368
↗0.120, 0.12%
24      101.5833
↘0.046, 0.05%
25      101.5817
↗0.002, 0.00%
26      101.6183
↘0.037, 0.04%
27      101.6569
↘0.039, 0.04%
28      101.4235
↗0.233, 0.23%
29      101.4992
↘0.076, 0.07%
30      101.3427
↗0.157, 0.15%
31      101.4255
↘0.083, 0.08%

February, 2016

01      102.3289
02      102.3941
↘0.065, 0.06%
03      102.3185
↗0.076, 0.07%
04      102.1604
↗0.158, 0.15%
05      102.1855
↘0.025, 0.02%
06      102.1753
↗0.010, 0.01%
07      102.1964
↘0.021, 0.02%
08      102.0419
↗0.154, 0.15%
09      101.8672
↗0.175, 0.17%
10      101.8218
↗0.045, 0.04%
11      101.9617
↘0.140, 0.14%
12      101.8621
↗0.100, 0.10%
13      101.8597
↗0.002, 0.00%
14      101.9649
↘0.105, 0.10%
15      102.0399
↘0.075, 0.07%
16      101.8277
↗0.212, 0.21%
17      101.8187
↗0.009, 0.01%
18      101.7651
↗0.054, 0.05%
19      101.7219
↗0.043, 0.04%
20      101.7226
↘0.001, 0.00%
21      101.6230
↗0.100, 0.10%
22      101.7383
↘0.115, 0.11%
23      101.8471
↘0.109, 0.11%
24      101.6050
↗0.242, 0.24%
25      101.7998
↘0.195, 0.19%
26      101.9185
↘0.119, 0.12%
27      101.9094
↗0.009, 0.01%
28      102.3929
↘0.483, 0.47%
29      101.9789
↗0.414, 0.40%

January, 2016

01      102.4379
02      102.3371
↗0.101, 0.10%
03      102.5199
↘0.183, 0.18%
04      102.6559
↘0.136, 0.13%
05      102.3174
↗0.338, 0.33%
06      102.2372
↗0.080, 0.08%
07      101.9612
↗0.276, 0.27%
08      102.1446
↘0.183, 0.18%
09      102.1530
↘0.008, 0.01%
10      101.8579
↗0.295, 0.29%
11      102.2699
↘0.412, 0.40%
12      102.3489
↘0.079, 0.08%
13      102.3963
↘0.047, 0.05%
14      102.4031
↘0.007, 0.01%
15      102.3779
↗0.025, 0.02%
16      102.3753
↗0.003, 0.00%
17      102.3049
↗0.070, 0.07%
18      102.4049
↘0.100, 0.10%
19      102.3890
↗0.016, 0.02%
20      102.4659
↘0.077, 0.08%
21      102.3313
↗0.135, 0.13%
22      102.4085
↘0.077, 0.08%
23      102.4010
↗0.008, 0.01%
24      102.4964
↘0.095, 0.09%
25      102.2779
↗0.219, 0.21%
26      102.1401
↗0.138, 0.13%
27      102.2468
↘0.107, 0.10%
28      102.2043
↗0.042, 0.04%
29      102.5038
↘0.300, 0.29%
30      102.5180
↘0.014, 0.01%
31      102.9469
↘0.429, 0.42%