Kenyan Shilling KES 2017 Conversion Rates

  • Opening Value is 102.220001 KES per Dollar
  • Closing Value is 102.949997 KES per Dollar
  • Change in Value during 2017 is 0.7300 which is 0.71%
  • Best Performance is on 2017-01-01,2017-01-02 with 102.220001 KES per Dollar
  • Lowest Performance is on 2017-01-30 with 103.750513 KES per Dollar
  • Average Value is 103.1559 KES per Dollar
  • Swing Between the higest and the lowest is 1.5305 per Dollar, that is 1.50% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2017-12-31 102.9500 KES
2017-11-30 102.8000 KES
2017-10-31 103.4500 KES
2017-09-30 102.9500 KES
2017-08-31 102.6500 KES
2017-07-31 103.6500 KES
2017-06-30 103.4500 KES
2017-05-31 103.0500 KES
2017-04-30 103.0500 KES
2017-03-31 102.9500 KES
2017-02-28 102.6500 KES
2017-01-31 103.5500 KES

December, 2017

01      102.7504
02      102.7504
No Change
03      102.7500
↗0.000, 0.00%
04      102.9500
↘0.200, 0.19%
05      102.8500
↗0.100, 0.10%
06      102.6500
↗0.200, 0.19%
07      102.6500
No Change
08      102.9500
↘0.300, 0.29%
09      102.9500
No Change
10      102.9500
No Change
11      102.8500
↗0.100, 0.10%
12      102.8500
No Change
13      102.9500
↘0.100, 0.10%
14      103.0500
↘0.100, 0.10%
15      102.9500
↗0.100, 0.10%
16      102.9500
No Change
17      102.9500
No Change
18      102.9500
No Change
19      102.8500
↗0.100, 0.10%
20      102.8500
No Change
21      102.8000
↗0.050, 0.05%
22      102.7504
↗0.050, 0.05%
23      102.7504
No Change
24      102.7501
↗0.000, 0.00%
25      102.7496
↗0.000, 0.00%
26      102.7503
↘0.001, 0.00%
27      103.0500
↘0.300, 0.29%
28      103.0500
No Change
29      102.9500
↗0.100, 0.10%
30      102.9500
No Change
31      102.9500
No Change

November, 2017

01      103.4500
02      103.5011
↘0.051, 0.05%
03      103.4500
↗0.051, 0.05%
04      103.4500
No Change
05      103.4500
No Change
06      103.4500
No Change
07      103.4500
No Change
08      103.4500
No Change
09      103.4500
No Change
10      103.3500
↗0.100, 0.10%
11      103.3500
No Change
12      103.4500
↘0.100, 0.10%
13      103.4500
No Change
14      103.4500
No Change
15      103.4500
No Change
16      103.4500
No Change
17      103.4500
No Change
18      103.4500
No Change
19      103.4500
No Change
20      103.4500
No Change
21      103.1000
↗0.350, 0.34%
22      103.2000
↘0.100, 0.10%
23      103.0500
↗0.150, 0.15%
24      103.0500
No Change
25      103.0500
No Change
26      103.0500
No Change
27      103.1500
↘0.100, 0.10%
28      103.1500
No Change
29      103.0001
↗0.150, 0.15%
30      102.8000
↗0.200, 0.19%

October, 2017

01      102.7000
02      102.9500
↘0.250, 0.24%
03      102.9500
No Change
04      102.9500
No Change
05      102.9500
No Change
06      102.9500
No Change
07      102.9500
No Change
08      102.9500
No Change
09      102.9500
No Change
10      102.9500
No Change
11      103.0500
↘0.100, 0.10%
12      103.0500
No Change
13      103.0500
No Change
14      103.0500
No Change
15      103.0500
No Change
16      103.0500
No Change
17      103.0500
No Change
18      103.0500
No Change
19      103.0500
No Change
20      103.2504
↘0.200, 0.19%
21      103.2504
No Change
22      103.0500
↗0.200, 0.19%
23      103.4500
↘0.400, 0.39%
24      103.5500
↘0.100, 0.10%
25      103.5500
No Change
26      103.5500
No Change
27      103.5500
No Change
28      103.5500
No Change
29      103.5500
No Change
30      103.4500
↗0.100, 0.10%
31      103.4500
No Change

September, 2017

01      102.8500
02      102.8500
No Change
03      102.9303
↘0.080, 0.08%
04      102.9300
↗0.000, 0.00%
05      103.0500
↘0.120, 0.12%
06      103.0500
No Change
07      103.0500
No Change
08      102.6500
↗0.400, 0.39%
09      102.6500
No Change
10      102.6500
No Change
11      102.5500
↗0.100, 0.10%
12      102.6500
↘0.100, 0.10%
13      102.7000
↘0.050, 0.05%
14      102.7000
No Change
15      102.8500
↘0.150, 0.15%
16      102.8500
No Change
17      102.7000
↗0.150, 0.15%
18      102.7000
No Change
19      103.0500
↘0.350, 0.34%
20      103.1500
↘0.100, 0.10%
21      103.0500
↗0.100, 0.10%
22      103.0004
↗0.050, 0.05%
23      103.0004
No Change
24      102.9997
↗0.001, 0.00%
25      102.7000
↗0.300, 0.29%
26      103.1500
↘0.450, 0.44%
27      103.1500
No Change
28      103.0000
↗0.150, 0.15%
29      102.9500
↗0.050, 0.05%
30      102.9500
No Change

August, 2017

01      103.6500
02      103.6000
↗0.050, 0.05%
03      103.6000
No Change
04      103.6500
↘0.050, 0.05%
05      103.6500
No Change
06      103.6000
↗0.050, 0.05%
07      103.6000
No Change
08      103.6000
No Change
09      103.6000
No Change
10      103.6000
No Change
11      103.6000
No Change
12      103.6000
No Change
13      103.6000
No Change
14      103.6000
No Change
15      103.4986
↗0.101, 0.10%
16      103.5041
↘0.005, 0.01%
17      103.4600
↗0.044, 0.04%
18      102.9000
↗0.560, 0.54%
19      102.9000
No Change
20      103.1500
↘0.250, 0.24%
21      102.9800
↗0.170, 0.16%
22      102.9800
No Change
23      102.9800
No Change
24      102.9800
No Change
25      102.9800
No Change
26      102.9800
No Change
27      102.9800
No Change
28      102.9800
No Change
29      102.9500
↗0.030, 0.03%
30      102.9304
↗0.020, 0.02%
31      102.6500
↗0.280, 0.27%

July, 2017

01      103.4500
02      103.4500
No Change
03      103.5500
↘0.100, 0.10%
04      103.4500
↗0.100, 0.10%
05      103.4500
No Change
06      103.5046
↘0.055, 0.05%
07      103.6500
↘0.145, 0.14%
08      103.6500
No Change
09      103.5020
↗0.148, 0.14%
10      103.5073
↘0.005, 0.01%
11      103.5083
↘0.001, 0.00%
12      103.5032
↗0.005, 0.00%
13      103.4892
↗0.014, 0.01%
14      103.7504
↘0.261, 0.25%
15      103.7504
No Change
16      103.4971
↗0.253, 0.24%
17      103.5047
↘0.008, 0.01%
18      103.5010
↗0.004, 0.00%
19      103.5156
↘0.015, 0.01%
20      103.7000
↘0.184, 0.18%
21      103.5500
↗0.150, 0.14%
22      103.5500
No Change
23      103.7000
↘0.150, 0.14%
24      103.7000
No Change
25      103.7000
No Change
26      103.6000
↗0.100, 0.10%
27      103.6500
↘0.050, 0.05%
28      103.7000
↘0.050, 0.05%
29      103.7000
No Change
30      103.6500
↗0.050, 0.05%
31      103.6500
No Change

June, 2017

01      103.0500
02      103.1500
↘0.100, 0.10%
03      103.1500
No Change
04      102.6801
↗0.470, 0.46%
05      103.1000
↘0.420, 0.41%
06      103.1000
No Change
07      103.1000
No Change
08      103.1000
No Change
09      103.1500
↘0.050, 0.05%
10      103.1500
No Change
11      103.1000
↗0.050, 0.05%
12      103.1000
No Change
13      103.0500
↗0.050, 0.05%
14      103.1500
↘0.100, 0.10%
15      103.2000
↘0.050, 0.05%
16      103.3000
↘0.100, 0.10%
17      103.3000
No Change
18      103.2000
↗0.100, 0.10%
19      103.2000
No Change
20      103.2000
No Change
21      103.2000
No Change
22      103.3600
↘0.160, 0.16%
23      103.4500
↘0.090, 0.09%
24      103.4500
No Change
25      103.4500
No Change
26      103.4500
No Change
27      103.4500
No Change
28      103.4500
No Change
29      103.4500
No Change
30      103.4500
No Change

May, 2017

01      103.0500
02      102.9000
↗0.150, 0.15%
03      102.8000
↗0.100, 0.10%
04      102.8000
No Change
05      102.8500
↘0.050, 0.05%
06      102.8500
No Change
07      102.8000
↗0.050, 0.05%
08      102.9000
↘0.100, 0.10%
09      102.9000
No Change
10      102.9000
No Change
11      102.9000
No Change
12      102.9500
↘0.050, 0.05%
13      102.9500
No Change
14      103.1000
↘0.150, 0.15%
15      102.9000
↗0.200, 0.19%
16      102.9000
No Change
17      103.1300
↘0.230, 0.22%
18      103.1000
↗0.030, 0.03%
19      103.0500
↗0.050, 0.05%
20      103.0500
No Change
21      103.1000
↘0.050, 0.05%
22      103.0500
↗0.050, 0.05%
23      103.0500
No Change
24      103.1000
↘0.050, 0.05%
25      103.0500
↗0.050, 0.05%
26      103.0500
No Change
27      103.0500
No Change
28      103.0500
No Change
29      103.0500
No Change
30      103.0500
No Change
31      103.0500
No Change

April, 2017

01      102.9500
02      102.9500
No Change
03      103.0003
↘0.050, 0.05%
04      102.9500
↗0.050, 0.05%
05      102.9600
↘0.010, 0.01%
06      103.1500
↘0.190, 0.18%
07      103.1500
No Change
08      103.2504
↘0.100, 0.10%
09      103.1500
↗0.100, 0.10%
10      103.1500
No Change
11      103.4750
↘0.325, 0.32%
12      103.1500
↗0.325, 0.31%
13      103.1500
No Change
14      103.1500
No Change
15      103.1500
No Change
16      103.1500
No Change
17      103.1500
No Change
18      103.3000
↘0.150, 0.15%
19      103.1500
↗0.150, 0.15%
20      103.1500
No Change
21      103.1500
No Change
22      103.1500
No Change
23      103.1500
No Change
24      103.0500
↗0.100, 0.10%
25      103.0500
No Change
26      103.0500
No Change
27      103.0500
No Change
28      102.9500
↗0.100, 0.10%
29      102.9500
No Change
30      103.0500
↘0.100, 0.10%

March, 2017

01      102.5034
02      102.6500
↘0.147, 0.14%
03      102.3500
↗0.300, 0.29%
04      102.3500
No Change
05      102.3500
No Change
06      102.4000
↘0.050, 0.05%
07      102.3500
↗0.050, 0.05%
08      102.3500
No Change
09      102.3500
No Change
10      102.3500
No Change
11      102.3500
No Change
12      102.3500
No Change
13      102.4000
↘0.050, 0.05%
14      102.4500
↘0.050, 0.05%
15      102.5500
↘0.100, 0.10%
16      102.7501
↘0.200, 0.20%
17      102.7504
↘0.000, 0.00%
18      102.7504
No Change
19      102.7502
↗0.000, 0.00%
20      102.9500
↘0.200, 0.19%
21      102.8500
↗0.100, 0.10%
22      102.6500
↗0.200, 0.19%
23      102.7496
↘0.100, 0.10%
24      102.6500
↗0.100, 0.10%
25      102.6500
No Change
26      102.6500
No Change
27      102.5500
↗0.100, 0.10%
28      102.7505
↘0.200, 0.20%
29      102.8500
↘0.100, 0.10%
30      102.7498
↗0.100, 0.10%
31      102.9500
↘0.200, 0.19%

February, 2017

01      103.6500
02      103.6500
No Change
03      103.6500
No Change
04      103.6500
No Change
05      103.6500
No Change
06      103.5500
↗0.100, 0.10%
07      103.4500
↗0.100, 0.10%
08      103.4976
↘0.048, 0.05%
09      103.2499
↗0.248, 0.24%
10      103.2504
↘0.001, 0.00%
11      103.2504
No Change
12      103.2500
↗0.000, 0.00%
13      103.4500
↘0.200, 0.19%
14      103.4500
No Change
15      103.3600
↗0.090, 0.09%
16      103.4500
↘0.090, 0.09%
17      103.4500
No Change
18      103.3500
↗0.100, 0.10%
19      103.3500
No Change
20      103.3000
↗0.050, 0.05%
21      103.3500
↘0.050, 0.05%
22      103.3500
No Change
23      103.3500
No Change
24      103.3500
No Change
25      103.3500
No Change
26      103.3500
No Change
27      103.1000
↗0.250, 0.24%
28      102.6500
↗0.450, 0.44%

January, 2017

01      102.2200
02      102.2200
No Change
03      102.5500
↘0.330, 0.32%
04      103.3000
↘0.750, 0.73%
05      103.5500
↘0.250, 0.24%
06      103.4500
↗0.100, 0.10%
07      103.4500
No Change
08      103.4500
No Change
09      103.7000
↘0.250, 0.24%
10      103.5500
↗0.150, 0.14%
11      103.6500
↘0.100, 0.10%
12      103.7000
↘0.050, 0.05%
13      103.6500
↗0.050, 0.05%
14      103.6500
No Change
15      103.6500
No Change
16      103.6500
No Change
17      103.7500
↘0.100, 0.10%
18      103.6500
↗0.100, 0.10%
19      103.5500
↗0.100, 0.10%
20      103.6500
↘0.100, 0.10%
21      103.6500
No Change
22      103.6500
No Change
23      103.6500
No Change
24      103.6500
No Change
25      103.6500
No Change
26      103.7501
↘0.100, 0.10%
27      103.7504
↘0.000, 0.00%
28      103.7504
No Change
29      103.7501
↗0.000, 0.00%
30      103.7505
↘0.000, 0.00%
31      103.5500
↗0.201, 0.19%