Kenyan Shilling KES 2018 Conversion Rates

  • Opening Value is 102.949997 KES per Dollar
  • Closing Value is 101.918945 KES per Dollar
  • Change in Value during 2018 is -1.0311 which is -1.00%
  • Best Performance is on 2018-04-23 with 99.639999 KES per Dollar
  • Lowest Performance is on 2018-01-03 with 103.300003 KES per Dollar
  • Average Value is 101.1632 KES per Dollar
  • Swing Between the higest and the lowest is 3.6600 per Dollar, that is 3.56% compared to the opening value.

USD to KES Conversion Rates – 12 months

Date 1 USD =
2018-12-31 101.9189 KES
2018-11-30 102.5604 KES
2018-10-31 101.9098 KES
2018-09-30 100.7703 KES
2018-08-31 100.6804 KES
2018-07-31 100.5899 KES
2018-06-30 100.6500 KES
2018-05-31 101.3000 KES
2018-04-30 100.3500 KES
2018-03-31 100.7504 KES
2018-02-28 101.0500 KES
2018-01-31 102.0500 KES

December, 2018

01      102.5650
02      102.5698
↘0.005, 0.00%
03      102.5501
↗0.020, 0.02%
04      102.5502
↘0.000, 0.00%
05      102.6099
↘0.060, 0.06%
06      102.6103
↘0.000, 0.00%
07      102.4304
↗0.180, 0.18%
08      102.4304
No Change
09      102.4300
↗0.000, 0.00%
10      102.4604
↘0.030, 0.03%
11      102.4503
↗0.010, 0.01%
12      102.4501
↗0.000, 0.00%
13      102.4402
↗0.010, 0.01%
14      102.5038
↘0.064, 0.06%
15      102.5038
No Change
16      102.5562
↘0.052, 0.05%
17      102.4501
↗0.106, 0.10%
18      102.4502
↘0.000, 0.00%
19      101.8797
↗0.571, 0.56%
20      101.4027
↗0.477, 0.47%
21      101.7530
↘0.350, 0.35%
22      101.7504
↗0.003, 0.00%
23      101.7496
↗0.001, 0.00%
24      101.7203
↗0.029, 0.03%
25      101.7503
↘0.030, 0.03%
26      101.8498
↘0.100, 0.10%
27      101.8029
↗0.047, 0.05%
28      101.9038
↘0.101, 0.10%
29      101.9038
No Change
30      101.9183
↘0.014, 0.01%
31      101.9189
↘0.001, 0.00%

November, 2018

01      101.8904
02      101.3404
↗0.550, 0.54%
03      101.3404
No Change
04      101.3398
↗0.001, 0.00%
05      101.5975
↘0.258, 0.25%
06      101.8978
↘0.300, 0.30%
07      101.8503
↗0.047, 0.05%
08      101.8802
↘0.030, 0.03%
09      102.1950
↘0.315, 0.31%
10      102.2038
↘0.009, 0.01%
11      102.1986
↗0.005, 0.01%
12      102.4502
↘0.252, 0.25%
13      102.8097
↘0.360, 0.35%
14      102.8097
↘0.000, 0.00%
15      103.1950
↘0.385, 0.37%
16      102.6704
↗0.525, 0.51%
17      102.1850
↗0.485, 0.47%
18      102.6701
↘0.485, 0.47%
19      102.8098
↘0.140, 0.14%
20      102.8028
↗0.007, 0.01%
21      102.3797
↗0.423, 0.41%
22      102.2896
↗0.090, 0.09%
23      102.5804
↘0.291, 0.28%
24      102.5350
↗0.045, 0.04%
25      102.5402
↘0.005, 0.01%
26      102.5102
↗0.030, 0.03%
27      102.4923
↗0.018, 0.02%
28      102.4903
↗0.002, 0.00%
29      102.4994
↘0.009, 0.01%
30      102.5604
↘0.061, 0.06%

October, 2018

01      101.0504
02      101.0510
↘0.001, 0.00%
03      101.0498
↗0.001, 0.00%
04      100.9497
↗0.100, 0.10%
05      100.8604
↗0.089, 0.09%
06      100.7435
↗0.117, 0.12%
07      100.7396
↗0.004, 0.00%
08      101.0402
↘0.301, 0.30%
09      101.0500
↘0.010, 0.01%
10      101.0497
↗0.000, 0.00%
11      100.8962
↗0.153, 0.15%
12      100.8480
↗0.048, 0.05%
13      100.8480
No Change
14      100.8503
↘0.002, 0.00%
15      100.9405
↘0.090, 0.09%
16      100.9401
↗0.000, 0.00%
17      100.9990
↘0.059, 0.06%
18      100.7800
↗0.219, 0.22%
19      101.0115
↘0.232, 0.23%
20      101.0115
No Change
21      101.0100
↗0.001, 0.00%
22      101.1010
↘0.091, 0.09%
23      101.1480
↘0.047, 0.05%
24      101.0965
↗0.051, 0.05%
25      101.2500
↘0.153, 0.15%
26      101.3038
↘0.054, 0.05%
27      101.3038
No Change
28      101.2980
↗0.006, 0.01%
29      101.7503
↘0.452, 0.45%
30      101.8400
↘0.090, 0.09%
31      101.9098
↘0.070, 0.07%

September, 2018

01      100.6804
02      100.6803
↗0.000, 0.00%
03      100.6979
↘0.018, 0.02%
04      100.7445
↘0.047, 0.05%
05      100.7501
↘0.006, 0.01%
06      100.7500
↗0.000, 0.00%
07      100.7038
↗0.046, 0.05%
08      100.7038
No Change
09      100.7015
↗0.002, 0.00%
10      100.7501
↘0.049, 0.05%
11      100.7495
↗0.001, 0.00%
12      100.8597
↘0.110, 0.11%
13      101.1870
↘0.327, 0.32%
14      100.9504
↗0.237, 0.23%
15      100.9504
No Change
16      100.9500
↗0.000, 0.00%
17      100.9021
↗0.048, 0.05%
18      100.8989
↗0.003, 0.00%
19      100.9019
↘0.003, 0.00%
20      100.8016
↗0.100, 0.10%
21      100.9404
↘0.139, 0.14%
22      100.9404
No Change
23      100.9398
↗0.001, 0.00%
24      100.9699
↘0.030, 0.03%
25      100.9490
↗0.021, 0.02%
26      101.0301
↘0.081, 0.08%
27      101.0497
↘0.020, 0.02%
28      100.7704
↗0.279, 0.28%
29      100.7704
No Change
30      100.7703
↗0.000, 0.00%

August, 2018

01      100.6045
02      100.6130
↘0.009, 0.01%
03      100.3304
↗0.283, 0.28%
04      100.3304
No Change
05      100.3301
↗0.000, 0.00%
06      100.6085
↘0.278, 0.28%
07      100.6102
↘0.002, 0.00%
08      100.6014
↗0.009, 0.01%
09      100.5700
↗0.031, 0.03%
10      100.5604
↗0.010, 0.01%
11      100.5604
No Change
12      100.5599
↗0.001, 0.00%
13      100.7024
↘0.143, 0.14%
14      100.7101
↘0.008, 0.01%
15      100.7590
↘0.049, 0.05%
16      100.7915
↘0.032, 0.03%
17      100.8104
↘0.019, 0.02%
18      100.8104
No Change
19      100.8099
↗0.001, 0.00%
20      100.9053
↘0.095, 0.09%
21      100.9501
↘0.045, 0.04%
22      100.7031
↗0.247, 0.24%
23      100.9018
↘0.199, 0.20%
24      100.7504
↗0.151, 0.15%
25      100.7504
No Change
26      100.7503
↗0.000, 0.00%
27      100.7990
↘0.049, 0.05%
28      100.7489
↗0.050, 0.05%
29      100.7402
↗0.009, 0.01%
30      100.6974
↗0.043, 0.04%
31      100.6804
↗0.017, 0.02%

July, 2018

01      100.8500
02      100.8500
No Change
03      100.6000
↗0.250, 0.25%
04      100.5016
↗0.098, 0.10%
05      100.5005
↗0.001, 0.00%
06      100.6500
↘0.149, 0.15%
07      100.6500
No Change
08      100.8500
↘0.200, 0.20%
09      100.4979
↗0.352, 0.35%
10      100.7498
↘0.252, 0.25%
11      100.6000
↗0.150, 0.15%
12      100.6000
No Change
13      100.4500
↗0.150, 0.15%
14      100.4500
No Change
15      100.5500
↘0.100, 0.10%
16      100.1500
↗0.400, 0.40%
17      100.1500
No Change
18      100.3500
↘0.200, 0.20%
19      100.4954
↘0.145, 0.14%
20      100.4500
↗0.045, 0.05%
21      100.4500
No Change
22      100.4500
No Change
23      100.3500
↗0.100, 0.10%
24      100.3500
No Change
25      100.3500
No Change
26      100.3500
No Change
27      100.1500
↗0.200, 0.20%
28      100.1500
No Change
29      100.3944
↘0.244, 0.24%
30      100.6030
↘0.209, 0.21%
31      100.5899
↗0.013, 0.01%

June, 2018

01      101.1500
02      101.1500
No Change
03      101.3000
↘0.150, 0.15%
04      100.6500
↗0.650, 0.64%
05      100.8500
↘0.200, 0.20%
06      100.7497
↗0.100, 0.10%
07      100.6000
↗0.150, 0.15%
08      100.6000
No Change
09      100.6000
No Change
10      100.7432
↘0.143, 0.14%
11      100.8000
↘0.057, 0.06%
12      100.9500
↘0.150, 0.15%
13      101.0003
↘0.050, 0.05%
14      100.9500
↗0.050, 0.05%
15      100.9500
No Change
16      100.9500
No Change
17      100.9500
No Change
18      100.8500
↗0.100, 0.10%
19      100.9000
↘0.050, 0.05%
20      100.8500
↗0.050, 0.05%
21      100.4953
↗0.355, 0.35%
22      100.6500
↘0.155, 0.15%
23      100.6500
No Change
24      100.7000
↘0.050, 0.05%
25      100.5500
↗0.150, 0.15%
26      100.8500
↘0.300, 0.30%
27      100.8500
No Change
28      100.8500
No Change
29      100.6500
↗0.200, 0.20%
30      100.6500
No Change

May, 2018

01      100.3500
02      100.1500
↗0.200, 0.20%
03      99.9000
↗0.250, 0.25%
04      100.0500
↘0.150, 0.15%
05      100.0500
No Change
06      99.9000
↗0.150, 0.15%
07      100.0500
↘0.150, 0.15%
08      100.1000
↘0.050, 0.05%
09      100.1000
No Change
10      100.3500
↘0.250, 0.25%
11      100.1500
↗0.200, 0.20%
12      100.1500
No Change
13      100.3000
↘0.150, 0.15%
14      100.1500
↗0.150, 0.15%
15      100.1500
No Change
16      100.1500
No Change
17      100.1500
No Change
18      100.2000
↘0.050, 0.05%
19      100.2000
No Change
20      100.1500
↗0.050, 0.05%
21      100.1500
No Change
22      100.5500
↘0.400, 0.40%
23      100.7000
↘0.150, 0.15%
24      100.8500
↘0.150, 0.15%
25      100.9500
↘0.100, 0.10%
26      100.9500
No Change
27      100.8500
↗0.100, 0.10%
28      101.3000
↘0.450, 0.45%
29      101.2700
↗0.030, 0.03%
30      101.3000
↘0.030, 0.03%
31      101.3000
No Change

April, 2018

01      100.5026
02      100.5056
↘0.003, 0.00%
03      100.8500
↘0.344, 0.34%
04      100.8000
↗0.050, 0.05%
05      100.8500
↘0.050, 0.05%
06      100.7504
↗0.100, 0.10%
07      100.7504
No Change
08      100.8500
↘0.100, 0.10%
09      100.8500
No Change
10      100.8000
↗0.050, 0.05%
11      100.7497
↗0.050, 0.05%
12      100.7499
↘0.000, 0.00%
13      100.4500
↗0.300, 0.30%
14      100.4500
No Change
15      100.7498
↘0.300, 0.30%
16      100.3500
↗0.400, 0.40%
17      100.3500
No Change
18      100.3500
No Change
19      100.0500
↗0.300, 0.30%
20      99.8000
↗0.250, 0.25%
21      99.8000
No Change
22      99.8000
No Change
23      99.6400
↗0.160, 0.16%
24      99.7496
↘0.110, 0.11%
25      99.9998
↘0.250, 0.25%
26      100.3500
↘0.350, 0.35%
27      100.1500
↗0.200, 0.20%
28      100.1500
No Change
29      100.3500
↘0.200, 0.20%
30      100.3500
No Change

March, 2018

01      101.0500
02      101.1500
↘0.100, 0.10%
03      101.1500
No Change
04      101.0500
↗0.100, 0.10%
05      101.0500
No Change
06      101.0500
No Change
07      101.0500
No Change
08      101.0500
No Change
09      101.0100
↗0.040, 0.04%
10      100.9000
↗0.110, 0.11%
11      100.8500
↗0.050, 0.05%
12      100.9000
↘0.050, 0.05%
13      101.1500
↘0.250, 0.25%
14      101.1500
No Change
15      101.0500
↗0.100, 0.10%
16      101.0500
No Change
17      101.0500
No Change
18      101.0500
No Change
19      101.0500
No Change
20      101.0500
No Change
21      100.9999
↗0.050, 0.05%
22      100.8000
↗0.200, 0.20%
23      100.7000
↗0.100, 0.10%
24      100.7000
No Change
25      100.8000
↘0.100, 0.10%
26      100.7000
↗0.100, 0.10%
27      100.7000
No Change
28      100.5093
↗0.191, 0.19%
29      100.4984
↗0.011, 0.01%
30      100.7504
↘0.252, 0.25%
31      100.7504
No Change

February, 2018

01      101.6500
02      101.4500
↗0.200, 0.20%
03      101.4500
No Change
04      101.6500
↘0.200, 0.20%
05      101.2498
↗0.400, 0.39%
06      101.0500
↗0.200, 0.20%
07      101.1000
↘0.050, 0.05%
08      100.7000
↗0.400, 0.40%
09      100.5500
↗0.150, 0.15%
10      100.5500
No Change
11      100.5500
No Change
12      100.7000
↘0.150, 0.15%
13      100.8500
↘0.150, 0.15%
14      100.9997
↘0.150, 0.15%
15      101.0500
↘0.050, 0.05%
16      101.1500
↘0.100, 0.10%
17      101.1500
No Change
18      101.0500
↗0.100, 0.10%
19      101.1000
↘0.050, 0.05%
20      101.0500
↗0.050, 0.05%
21      101.2503
↘0.200, 0.20%
22      101.5500
↘0.300, 0.30%
23      101.6500
↘0.100, 0.10%
24      101.6500
No Change
25      101.6500
No Change
26      101.5500
↗0.100, 0.10%
27      101.3500
↗0.200, 0.20%
28      101.0500
↗0.300, 0.30%

January, 2018

01      102.9500
02      103.0500
↘0.100, 0.10%
03      103.3000
↘0.250, 0.24%
04      103.1500
↗0.150, 0.15%
05      103.0500
↗0.100, 0.10%
06      103.0500
No Change
07      103.0500
No Change
08      102.9500
↗0.100, 0.10%
09      102.9500
No Change
10      102.8500
↗0.100, 0.10%
11      102.8500
No Change
12      102.8000
↗0.050, 0.05%
13      102.8000
No Change
14      102.8000
No Change
15      102.7499
↗0.050, 0.05%
16      102.7502
↘0.000, 0.00%
17      102.6500
↗0.100, 0.10%
18      102.6500
No Change
19      102.5500
↗0.100, 0.10%
20      102.5500
No Change
21      102.5500
No Change
22      102.4500
↗0.100, 0.10%
23      102.2000
↗0.250, 0.24%
24      102.0500
↗0.150, 0.15%
25      102.0500
No Change
26      102.0500
No Change
27      102.0500
No Change
28      102.0500
No Change
29      102.0500
No Change
30      102.0500
No Change
31      102.0500
No Change