Myanma Kyat MMK 2000 Conversion Rates

  • Opening Value is 3.340535 MMK per Dollar
  • Closing Value is 6.608705 MMK per Dollar
  • Change in Value during 2000 is 3.2682 which is 97.83%
  • Best Performance is on 2000-06-30,2000-07-01,2000-07-02 with 3.298347 MMK per Dollar
  • Lowest Performance is on 2000-10-27,2000-10-28,2000-10-29 with 6.726454 MMK per Dollar
  • Average Value is 5.8904 MMK per Dollar
  • Swing Between the higest and the lowest is 3.4281 per Dollar, that is 102.62% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2000-12-31 6.6087 MMK
2000-11-30 6.6237 MMK
2000-10-31 6.7234 MMK
2000-09-30 6.6058 MMK
2000-08-31 6.2742 MMK
2000-07-31 6.2653 MMK
2000-06-30 3.2983 MMK
2000-05-31 3.3405 MMK

December, 2000

01      6.6617
02      6.6617
No Change
03      6.6617
No Change
04      6.5323
↗0.129, 1.94%
05      6.6867
↘0.154, 2.36%
06      6.6015
↗0.085, 1.27%
07      6.6002
↗0.001, 0.02%
08      6.6082
↘0.008, 0.12%
09      6.6082
No Change
10      6.6082
No Change
11      6.6765
↘0.068, 1.03%
12      6.6262
↗0.050, 0.75%
13      6.6335
↘0.007, 0.11%
14      6.6721
↘0.039, 0.58%
15      6.5647
↗0.107, 1.61%
16      6.5647
No Change
17      6.5647
No Change
18      6.5553
↗0.009, 0.14%
19      6.6017
↘0.046, 0.71%
20      6.5979
↗0.004, 0.06%
21      6.5351
↗0.063, 0.95%
22      6.5316
↗0.003, 0.05%
23      6.5316
No Change
24      6.5316
No Change
25      6.5316
No Change
26      6.5316
No Change
27      6.5175
↗0.014, 0.22%
28      6.5351
↘0.018, 0.27%
29      6.6087
↘0.074, 1.13%
30      6.6087
No Change
31      6.6087
No Change

November, 2000

01      6.6157
02      6.6258
↘0.010, 0.15%
03      6.5621
↗0.064, 0.96%
04      6.5621
No Change
05      6.5621
No Change
06      6.6057
↘0.044, 0.67%
07      6.6123
↘0.007, 0.10%
08      6.6258
↘0.013, 0.20%
09      6.6115
↗0.014, 0.21%
10      6.5846
↗0.027, 0.41%
11      6.5846
No Change
12      6.5846
No Change
13      6.5934
↘0.009, 0.13%
14      6.6121
↘0.019, 0.28%
15      6.6021
↗0.010, 0.15%
16      6.6042
↘0.002, 0.03%
17      6.5904
↗0.014, 0.21%
18      6.5904
No Change
19      6.5904
No Change
20      6.6317
↘0.041, 0.63%
21      6.6777
↘0.046, 0.69%
22      6.6453
↗0.032, 0.49%
23      6.6476
↘0.002, 0.03%
24      6.6712
↘0.024, 0.36%
25      6.6712
No Change
26      6.6712
No Change
27      6.6950
↘0.024, 0.36%
28      6.6731
↗0.022, 0.33%
29      6.6391
↗0.034, 0.51%
30      6.6237
↗0.015, 0.23%

October, 2000

01      6.6058
02      6.6041
↗0.002, 0.03%
03      6.6335
↘0.029, 0.45%
04      6.5865
↗0.047, 0.71%
05      6.6161
↘0.030, 0.45%
06      6.6792
↘0.063, 0.95%
07      6.6792
No Change
08      6.6792
No Change
09      6.5933
↗0.086, 1.29%
10      6.5737
↗0.020, 0.30%
11      6.3303
↗0.243, 3.70%
12      6.2879
↗0.042, 0.67%
13      6.2504
↗0.038, 0.60%
14      6.2504
No Change
15      6.2504
No Change
16      6.6257
↘0.375, 6.00%
17      6.5852
↗0.040, 0.61%
18      6.5962
↘0.011, 0.17%
19      6.5945
↗0.002, 0.03%
20      6.5625
↗0.032, 0.49%
21      6.5625
No Change
22      6.5625
No Change
23      6.6792
↘0.117, 1.78%
24      6.6172
↗0.062, 0.93%
25      6.6905
↘0.073, 1.11%
26      6.6624
↗0.028, 0.42%
27      6.7265
↘0.064, 0.96%
28      6.7265
No Change
29      6.7265
No Change
30      6.6121
↗0.114, 1.70%
31      6.7234
↘0.111, 1.68%

September, 2000

01      6.2378
02      6.2378
No Change
03      6.2378
No Change
04      6.2531
↘0.015, 0.25%
05      6.3235
↘0.070, 1.13%
06      6.1753
↗0.148, 2.34%
07      6.2764
↘0.101, 1.64%
08      6.2472
↗0.029, 0.47%
09      6.2472
No Change
10      6.2472
No Change
11      6.6083
↘0.361, 5.78%
12      6.5484
↗0.060, 0.91%
13      6.4941
↗0.054, 0.83%
14      6.4841
↗0.010, 0.15%
15      6.5943
↘0.110, 1.70%
16      6.5943
No Change
17      6.5943
No Change
18      6.6325
↘0.038, 0.58%
19      6.6209
↗0.012, 0.18%
20      6.6501
↘0.029, 0.44%
21      6.6764
↘0.026, 0.40%
22      6.4917
↗0.185, 2.77%
23      6.4917
No Change
24      6.4917
No Change
25      6.5805
↘0.089, 1.37%
26      6.5903
↘0.010, 0.15%
27      6.5666
↗0.024, 0.36%
28      6.5882
↘0.022, 0.33%
29      6.6058
↘0.018, 0.27%
30      6.6058
No Change

August, 2000

01      6.2511
02      6.2493
↗0.002, 0.03%
03      6.2795
↘0.030, 0.48%
04      6.2774
↗0.002, 0.03%
05      6.2774
No Change
06      6.2774
No Change
07      6.2548
↗0.023, 0.36%
08      6.2804
↘0.026, 0.41%
09      6.2866
↘0.006, 0.10%
10      6.2288
↗0.058, 0.92%
11      6.2189
↗0.010, 0.16%
12      6.2189
No Change
13      6.2189
No Change
14      6.2713
↘0.052, 0.84%
15      6.2632
↗0.008, 0.13%
16      6.2950
↘0.032, 0.51%
17      6.2604
↗0.035, 0.55%
18      6.2844
↘0.024, 0.38%
19      6.2844
No Change
20      6.2844
No Change
21      6.2856
↘0.001, 0.02%
22      6.2838
↗0.002, 0.03%
23      6.2896
↘0.006, 0.09%
24      6.2656
↗0.024, 0.38%
25      6.2594
↗0.006, 0.10%
26      6.2594
No Change
27      6.2594
No Change
28      6.2650
↘0.006, 0.09%
29      6.2832
↘0.018, 0.29%
30      6.2658
↗0.017, 0.28%
31      6.2742
↘0.008, 0.13%

July, 2000

01      3.2983
02      3.2983
No Change
03      3.3571
↘0.059, 1.78%
04      3.3543
↗0.003, 0.08%
05      3.3367
↗0.018, 0.52%
06      3.3383
↘0.002, 0.05%
07      3.3520
↘0.014, 0.41%
08      3.3520
No Change
09      3.3520
No Change
10      6.2222
↘2.870, 85.63%
11      6.2719
↘0.050, 0.80%
12      6.2903
↘0.018, 0.29%
13      6.3913
↘0.101, 1.60%
14      6.2780
↗0.113, 1.77%
15      6.2780
No Change
16      6.2780
No Change
17      6.2727
↗0.005, 0.09%
18      6.1921
↗0.081, 1.28%
19      6.2842
↘0.092, 1.49%
20      6.3286
↘0.044, 0.71%
21      6.2320
↗0.097, 1.53%
22      6.2320
No Change
23      6.2320
No Change
24      6.2730
↘0.041, 0.66%
25      6.1966
↗0.076, 1.22%
26      6.2472
↘0.051, 0.82%
27      6.2745
↘0.027, 0.44%
28      6.2320
↗0.042, 0.68%
29      6.2320
No Change
30      6.2320
No Change
31      6.2653
↘0.033, 0.53%

June, 2000

01      3.3391
02      3.3302
↗0.009, 0.27%
03      3.3302
No Change
04      3.3302
No Change
05      3.3521
↘0.022, 0.66%
06      3.3430
↗0.009, 0.27%
07      3.3653
↘0.022, 0.67%
08      3.3256
↗0.040, 1.18%
09      3.3710
↘0.045, 1.37%
10      3.3710
No Change
11      3.3710
No Change
12      3.3461
↗0.025, 0.74%
13      3.3240
↗0.022, 0.66%
14      3.3324
↘0.008, 0.25%
15      3.3629
↘0.030, 0.91%
16      3.3337
↗0.029, 0.87%
17      3.3337
No Change
18      3.3337
No Change
19      3.3425
↘0.009, 0.26%
20      3.3566
↘0.014, 0.42%
21      3.3706
↘0.014, 0.42%
22      3.3619
↗0.009, 0.26%
23      3.3282
↗0.034, 1.00%
24      3.3282
No Change
25      3.3282
No Change
26      3.3567
↘0.029, 0.86%
27      3.3303
↗0.026, 0.79%
28      3.3591
↘0.029, 0.87%
29      3.3164
↗0.043, 1.27%
30      3.2983
↗0.018, 0.54%

May, 2000

31      3.3405
↘3.341, inf%

April, 2000

March, 2000

February, 2000

January, 2000