Myanma Kyat MMK 2001 Conversion Rates

  • Opening Value is 6.608705 MMK per Dollar
  • Closing Value is 6.810609 MMK per Dollar
  • Change in Value during 2001 is 0.2019 which is 3.06%
  • Best Performance is on 2001-01-17 with 6.357077 MMK per Dollar
  • Lowest Performance is on 2001-07-06,2001-07-07,2001-07-08 with 7.198473 MMK per Dollar
  • Average Value is 6.6878 MMK per Dollar
  • Swing Between the higest and the lowest is 0.8414 per Dollar, that is 12.73% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2001-12-31 6.8106 MMK
2001-11-30 6.7167 MMK
2001-10-31 6.6479 MMK
2001-09-30 6.7091 MMK
2001-08-31 6.5947 MMK
2001-07-31 6.7526 MMK
2001-06-30 6.6001 MMK
2001-05-31 6.7679 MMK
2001-04-30 6.7182 MMK
2001-03-31 6.6495 MMK
2001-02-28 6.6168 MMK
2001-01-31 6.6190 MMK

December, 2001

01      6.7412
02      6.7412
No Change
03      6.7209
↗0.020, 0.30%
04      6.7175
↗0.003, 0.05%
05      6.7189
↘0.001, 0.02%
06      6.7188
↗0.000, 0.00%
07      6.7368
↘0.018, 0.27%
08      6.6815
↗0.055, 0.82%
09      6.6815
No Change
10      6.7276
↘0.046, 0.69%
11      6.7378
↘0.010, 0.15%
12      6.7306
↗0.007, 0.11%
13      6.7185
↗0.012, 0.18%
14      6.7149
↗0.004, 0.05%
15      6.7296
↘0.015, 0.22%
16      6.7296
No Change
17      6.7051
↗0.025, 0.36%
18      6.6923
↗0.013, 0.19%
19      6.7054
↘0.013, 0.20%
20      6.7258
↘0.020, 0.31%
21      6.7254
↗0.000, 0.01%
22      6.6293
↗0.096, 1.43%
23      6.6293
No Change
24      6.7386
↘0.109, 1.65%
25      6.7397
↘0.001, 0.02%
26      6.7397
No Change
27      6.7800
↘0.040, 0.60%
28      6.8106
↘0.031, 0.45%
29      6.8106
No Change
30      6.8106
No Change
31      6.8106
No Change

November, 2001

01      6.6261
02      6.6561
↘0.030, 0.45%
03      6.6561
No Change
04      6.6561
No Change
05      6.6939
↘0.038, 0.57%
06      6.6748
↗0.019, 0.29%
07      6.6484
↗0.026, 0.40%
08      6.6450
↗0.003, 0.05%
09      6.6450
No Change
10      6.6450
No Change
11      6.6878
↘0.043, 0.64%
12      6.6818
↗0.006, 0.09%
13      6.6739
↗0.008, 0.12%
14      6.7014
↘0.027, 0.41%
15      6.7246
↘0.023, 0.35%
16      6.7203
↗0.004, 0.06%
17      6.6823
↗0.038, 0.57%
18      6.6823
No Change
19      6.7218
↘0.040, 0.59%
20      6.7425
↘0.021, 0.31%
21      6.7304
↗0.012, 0.18%
22      6.7405
↘0.010, 0.15%
23      6.7401
↗0.000, 0.01%
24      6.7546
↘0.015, 0.22%
25      6.7546
No Change
26      6.7370
↗0.018, 0.26%
27      6.7438
↘0.007, 0.10%
28      6.7587
↘0.015, 0.22%
29      6.7379
↗0.021, 0.31%
30      6.7167
↗0.021, 0.31%

October, 2001

01      6.7107
02      6.6765
↗0.034, 0.51%
03      6.6280
↗0.048, 0.73%
04      6.7203
↘0.092, 1.39%
05      6.6843
↗0.036, 0.54%
06      6.6785
↗0.006, 0.09%
07      6.6785
No Change
08      6.6696
↗0.009, 0.13%
09      6.6379
↗0.032, 0.48%
10      6.6561
↘0.018, 0.27%
11      6.6497
↗0.006, 0.10%
12      6.7290
↘0.079, 1.19%
13      6.6659
↗0.063, 0.94%
14      6.6659
No Change
15      6.6684
↘0.002, 0.04%
16      6.7023
↘0.034, 0.51%
17      6.6868
↗0.016, 0.23%
18      6.6908
↘0.004, 0.06%
19      6.6658
↗0.025, 0.37%
20      6.6658
No Change
21      6.6658
No Change
22      6.6398
↗0.026, 0.39%
23      6.6873
↘0.048, 0.72%
24      6.6933
↘0.006, 0.09%
25      6.7078
↘0.015, 0.22%
26      6.6913
↗0.017, 0.25%
27      6.6913
No Change
28      6.6913
No Change
29      6.6214
↗0.070, 1.04%
30      6.6648
↘0.043, 0.66%
31      6.6479
↗0.017, 0.25%

September, 2001

01      6.6365
02      6.6365
No Change
03      6.6370
↘0.001, 0.01%
04      6.5698
↗0.067, 1.01%
05      6.6076
↘0.038, 0.58%
06      6.7093
↘0.102, 1.54%
07      6.7167
↘0.007, 0.11%
08      6.7167
No Change
09      6.7167
No Change
10      6.6462
↗0.071, 1.05%
11      6.8151
↘0.169, 2.54%
12      6.7489
↗0.066, 0.97%
13      6.7117
↗0.037, 0.55%
14      6.5959
↗0.116, 1.72%
15      6.5959
No Change
16      6.5959
No Change
17      6.6652
↘0.069, 1.05%
18      6.6919
↘0.027, 0.40%
19      6.6895
↗0.002, 0.04%
20      6.6890
↗0.001, 0.01%
21      6.6313
↗0.058, 0.86%
22      6.7318
↘0.101, 1.52%
23      6.7318
No Change
24      6.6733
↗0.059, 0.87%
25      6.7156
↘0.042, 0.63%
26      6.6829
↗0.033, 0.49%
27      6.6552
↗0.028, 0.42%
28      6.7091
↘0.054, 0.81%
29      6.7091
No Change
30      6.7091
No Change

August, 2001

01      6.7469
02      6.7922
↘0.045, 0.67%
03      6.7656
↗0.027, 0.39%
04      6.7656
No Change
05      6.7656
No Change
06      6.7518
↗0.014, 0.20%
07      6.7460
↗0.006, 0.09%
08      6.7696
↘0.024, 0.35%
09      6.7908
↘0.021, 0.31%
10      6.7008
↗0.090, 1.33%
11      6.7008
No Change
12      6.7008
No Change
13      6.6856
↗0.015, 0.23%
14      6.7470
↘0.061, 0.92%
15      6.7115
↗0.035, 0.53%
16      6.6879
↗0.024, 0.35%
17      6.6923
↘0.004, 0.07%
18      6.6923
No Change
19      6.6923
No Change
20      6.6933
↘0.001, 0.02%
21      6.7145
↘0.021, 0.32%
22      6.6501
↗0.064, 0.96%
23      6.7250
↘0.075, 1.13%
24      6.6559
↗0.069, 1.03%
25      6.6559
No Change
26      6.6559
No Change
27      6.6519
↗0.004, 0.06%
28      6.6831
↘0.031, 0.47%
29      6.6151
↗0.068, 1.02%
30      6.6825
↘0.067, 1.02%
31      6.5947
↗0.088, 1.31%

July, 2001

01      6.6001
02      6.5063
↗0.094, 1.42%
03      6.4977
↗0.009, 0.13%
04      6.5029
↘0.005, 0.08%
05      7.1660
↘0.663, 10.20%
06      7.1985
↘0.032, 0.45%
07      7.1985
No Change
08      7.1985
No Change
09      6.8909
↗0.308, 4.27%
10      6.8816
↗0.009, 0.14%
11      6.8555
↗0.026, 0.38%
12      6.8695
↘0.014, 0.20%
13      6.8263
↗0.043, 0.63%
14      6.8687
↘0.042, 0.62%
15      6.8687
No Change
16      6.7948
↗0.074, 1.08%
17      6.8834
↘0.089, 1.30%
18      6.8987
↘0.015, 0.22%
19      6.8136
↗0.085, 1.23%
20      6.7067
↗0.107, 1.57%
21      6.7724
↘0.066, 0.98%
22      6.7724
No Change
23      6.6286
↗0.144, 2.12%
24      6.6617
↘0.033, 0.50%
25      6.6222
↗0.039, 0.59%
26      6.6441
↘0.022, 0.33%
27      6.7541
↘0.110, 1.66%
28      6.7541
No Change
29      6.7541
No Change
30      6.7478
↗0.006, 0.09%
31      6.7526
↘0.005, 0.07%

June, 2001

01      6.7695
02      6.7695
No Change
03      6.7695
No Change
04      6.7416
↗0.028, 0.41%
05      6.8490
↘0.107, 1.59%
06      6.7458
↗0.103, 1.51%
07      6.8168
↘0.071, 1.05%
08      6.8142
↗0.003, 0.04%
09      6.8142
No Change
10      6.8142
No Change
11      6.7410
↗0.073, 1.07%
12      6.8539
↘0.113, 1.68%
13      6.8175
↗0.036, 0.53%
14      6.9133
↘0.096, 1.41%
15      6.7294
↗0.184, 2.66%
16      6.7294
No Change
17      6.7294
No Change
18      6.7905
↘0.061, 0.91%
19      6.7454
↗0.045, 0.66%
20      6.7900
↘0.045, 0.66%
21      6.7563
↗0.034, 0.50%
22      6.7943
↘0.038, 0.56%
23      6.7753
↗0.019, 0.28%
24      6.7753
No Change
25      6.6175
↗0.158, 2.33%
26      6.6452
↘0.028, 0.42%
27      6.6135
↗0.032, 0.48%
28      6.5761
↗0.037, 0.57%
29      6.6426
↘0.066, 1.01%
30      6.6001
↗0.042, 0.64%

May, 2001

01      6.7182
02      6.7758
↘0.058, 0.86%
03      6.6807
↗0.095, 1.40%
04      6.6811
↘0.000, 0.01%
05      6.6811
No Change
06      6.6811
No Change
07      6.7667
↘0.086, 1.28%
08      6.6611
↗0.106, 1.56%
09      6.6983
↘0.037, 0.56%
10      6.6542
↗0.044, 0.66%
11      6.7387
↘0.085, 1.27%
12      6.7387
No Change
13      6.7387
No Change
14      6.7603
↘0.022, 0.32%
15      6.7594
↗0.001, 0.01%
16      6.7442
↗0.015, 0.22%
17      6.7602
↘0.016, 0.24%
18      6.7814
↘0.021, 0.31%
19      6.7814
No Change
20      6.7814
No Change
21      6.7512
↗0.030, 0.44%
22      6.7161
↗0.035, 0.52%
23      7.0299
↘0.314, 4.67%
24      6.7191
↗0.311, 4.42%
25      6.7887
↘0.070, 1.04%
26      6.7887
No Change
27      6.7887
No Change
28      6.7929
↘0.004, 0.06%
29      6.7746
↗0.018, 0.27%
30      6.7698
↗0.005, 0.07%
31      6.7679
↗0.002, 0.03%

April, 2001

01      6.6495
02      6.7363
↘0.087, 1.31%
03      6.8070
↘0.071, 1.05%
04      6.7044
↗0.103, 1.51%
05      6.6579
↗0.047, 0.69%
06      6.7832
↘0.125, 1.88%
07      6.7832
No Change
08      6.7832
No Change
09      6.6794
↗0.104, 1.53%
10      6.6664
↗0.013, 0.19%
11      6.7456
↘0.079, 1.19%
12      6.7318
↗0.014, 0.20%
13      6.7318
No Change
14      6.7318
No Change
15      6.7318
No Change
16      6.7318
No Change
17      6.7445
↘0.013, 0.19%
18      6.7758
↘0.031, 0.46%
19      6.8603
↘0.085, 1.25%
20      6.7003
↗0.160, 2.33%
21      6.7003
No Change
22      6.7003
No Change
23      6.6741
↗0.026, 0.39%
24      6.6522
↗0.022, 0.33%
25      6.6932
↘0.041, 0.62%
26      6.7004
↘0.007, 0.11%
27      6.5889
↗0.111, 1.66%
28      6.5889
No Change
29      6.5889
No Change
30      6.7182
↘0.129, 1.96%

March, 2001

01      6.6406
02      6.5696
↗0.071, 1.07%
03      6.5740
↘0.004, 0.07%
04      6.5740
No Change
05      6.5674
↗0.007, 0.10%
06      6.4888
↗0.079, 1.20%
07      6.4374
↗0.051, 0.79%
08      6.4340
↗0.003, 0.05%
09      6.4179
↗0.016, 0.25%
10      6.4179
No Change
11      6.4179
No Change
12      6.5897
↘0.172, 2.68%
13      6.5411
↗0.049, 0.74%
14      6.5289
↗0.012, 0.19%
15      6.6139
↘0.085, 1.30%
16      6.7288
↘0.115, 1.74%
17      6.7288
No Change
18      6.7288
No Change
19      6.7033
↗0.026, 0.38%
20      6.6855
↗0.018, 0.27%
21      6.6891
↘0.004, 0.05%
22      6.6995
↘0.010, 0.16%
23      6.7145
↘0.015, 0.22%
24      6.7145
No Change
25      6.7145
No Change
26      6.7351
↘0.021, 0.31%
27      6.7027
↗0.032, 0.48%
28      6.7195
↘0.017, 0.25%
29      6.7072
↗0.012, 0.18%
30      6.6495
↗0.058, 0.86%
31      6.6495
No Change

February, 2001

01      6.5679
02      6.4928
↗0.075, 1.14%
03      6.4928
No Change
04      6.4928
No Change
05      6.4964
↘0.004, 0.06%
06      6.5039
↘0.007, 0.11%
07      6.5014
↗0.002, 0.04%
08      6.4999
↗0.002, 0.02%
09      6.6209
↘0.121, 1.86%
10      6.6209
No Change
11      6.6209
No Change
12      6.6225
↘0.002, 0.02%
13      6.5561
↗0.066, 1.00%
14      6.5962
↘0.040, 0.61%
15      6.6601
↘0.064, 0.97%
16      6.6145
↗0.046, 0.68%
17      6.6145
No Change
18      6.6145
No Change
19      6.5952
↗0.019, 0.29%
20      6.6283
↘0.033, 0.50%
21      6.5531
↗0.075, 1.13%
22      6.6011
↘0.048, 0.73%
23      6.7180
↘0.117, 1.77%
24      6.7180
No Change
25      6.7180
No Change
26      6.6327
↗0.085, 1.27%
27      6.6330
↘0.000, 0.00%
28      6.6168
↗0.016, 0.24%

January, 2001

01      6.6087
02      6.5852
↗0.024, 0.36%
03      6.5112
↗0.074, 1.12%
04      6.5584
↘0.047, 0.72%
05      6.5469
↗0.011, 0.18%
06      6.5469
No Change
07      6.5469
No Change
08      6.5233
↗0.024, 0.36%
09      6.4887
↗0.035, 0.53%
10      6.5013
↘0.013, 0.19%
11      6.5307
↘0.029, 0.45%
12      6.5060
↗0.025, 0.38%
13      6.5060
No Change
14      6.5060
No Change
15      6.5198
↘0.014, 0.21%
16      6.5212
↘0.001, 0.02%
17      6.3571
↗0.164, 2.52%
18      6.4248
↘0.068, 1.07%
19      6.5115
↘0.087, 1.35%
20      6.5115
No Change
21      6.5115
No Change
22      6.6203
↘0.109, 1.67%
23      6.5244
↗0.096, 1.45%
24      6.4974
↗0.027, 0.41%
25      6.6178
↘0.120, 1.85%
26      6.5744
↗0.043, 0.65%
27      6.5744
No Change
28      6.5744
No Change
29      6.5530
↗0.021, 0.33%
30      6.6175
↘0.064, 0.98%
31      6.6190
↘0.001, 0.02%