Myanma Kyat MMK 2002 Conversion Rates

  • Opening Value is 6.810609 MMK per Dollar
  • Closing Value is 6.277324 MMK per Dollar
  • Change in Value during 2002 is -0.5333 which is -7.83%
  • Best Performance is on 2002-07-22 with 6.226928 MMK per Dollar
  • Lowest Performance is on 2002-02-07 with 6.909418 MMK per Dollar
  • Average Value is 6.5736 MMK per Dollar
  • Swing Between the higest and the lowest is 0.6825 per Dollar, that is 10.02% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2002-12-31 6.2773 MMK
2002-11-30 6.3829 MMK
2002-10-31 6.5069 MMK
2002-09-30 6.4321 MMK
2002-08-31 6.4010 MMK
2002-07-31 6.7352 MMK
2002-06-30 6.3526 MMK
2002-05-31 6.5944 MMK
2002-04-30 6.7277 MMK
2002-03-31 6.8207 MMK
2002-02-28 6.8734 MMK
2002-01-31 6.8448 MMK

December, 2002

01      6.3829
02      6.5138
↘0.131, 2.05%
03      6.4545
↗0.059, 0.91%
04      6.4216
↗0.033, 0.51%
05      6.4241
↘0.002, 0.04%
06      6.4220
↗0.002, 0.03%
07      6.4220
No Change
08      6.4220
No Change
09      6.4128
↗0.009, 0.14%
10      6.3754
↗0.037, 0.58%
11      6.3790
↘0.004, 0.06%
12      6.3919
↘0.013, 0.20%
13      6.3324
↗0.059, 0.93%
14      6.3717
↘0.039, 0.62%
15      6.3717
No Change
16      6.3380
↗0.034, 0.53%
17      6.3067
↗0.031, 0.49%
18      6.3599
↘0.053, 0.84%
19      6.3394
↗0.020, 0.32%
20      6.3506
↘0.011, 0.18%
21      6.3506
No Change
22      6.3506
No Change
23      6.3238
↗0.027, 0.42%
24      6.3131
↗0.011, 0.17%
25      6.3131
No Change
26      6.3131
No Change
27      6.3005
↗0.013, 0.20%
28      6.3005
No Change
29      6.3005
No Change
30      6.2727
↗0.028, 0.44%
31      6.2773
↘0.005, 0.07%

November, 2002

01      6.3985
02      6.3985
No Change
03      6.3985
No Change
04      6.4748
↘0.076, 1.19%
05      6.3517
↗0.123, 1.90%
06      6.4518
↘0.100, 1.58%
07      6.4484
↗0.003, 0.05%
08      6.3748
↗0.074, 1.14%
09      6.3748
No Change
10      6.3748
No Change
11      6.3113
↗0.063, 1.00%
12      6.3405
↘0.029, 0.46%
13      6.3787
↘0.038, 0.60%
14      6.3490
↗0.030, 0.47%
15      6.4083
↘0.059, 0.93%
16      6.4083
No Change
17      6.4083
No Change
18      6.4048
↗0.003, 0.05%
19      6.2943
↗0.111, 1.73%
20      6.4008
↘0.107, 1.69%
21      6.3911
↗0.010, 0.15%
22      6.3975
↘0.006, 0.10%
23      6.3975
No Change
24      6.3975
No Change
25      6.4260
↘0.029, 0.45%
26      6.4272
↘0.001, 0.02%
27      6.4261
↗0.001, 0.02%
28      6.4216
↗0.005, 0.07%
29      6.3829
↗0.039, 0.60%
30      6.3829
No Change

October, 2002

01      6.4107
02      6.4821
↘0.071, 1.11%
03      6.4128
↗0.069, 1.07%
04      6.3923
↗0.020, 0.32%
05      6.3923
No Change
06      6.3923
No Change
07      6.4534
↘0.061, 0.96%
08      6.4654
↘0.012, 0.19%
09      6.5037
↘0.038, 0.59%
10      6.4227
↗0.081, 1.24%
11      6.4549
↘0.032, 0.50%
12      6.4549
No Change
13      6.4549
No Change
14      6.4032
↗0.052, 0.80%
15      6.4682
↘0.065, 1.01%
16      6.4151
↗0.053, 0.82%
17      6.4549
↘0.040, 0.62%
18      6.4934
↘0.038, 0.60%
19      6.4934
No Change
20      6.4934
No Change
21      6.4932
↗0.000, 0.00%
22      6.4884
↗0.005, 0.07%
23      6.4500
↗0.038, 0.59%
24      6.4963
↘0.046, 0.72%
25      6.4797
↗0.017, 0.26%
26      6.4797
No Change
27      6.4797
No Change
28      6.5278
↘0.048, 0.74%
29      6.4470
↗0.081, 1.24%
30      6.4692
↘0.022, 0.35%
31      6.5069
↘0.038, 0.58%

September, 2002

01      6.4010
02      6.4698
↘0.069, 1.08%
03      6.4104
↗0.059, 0.92%
04      6.4073
↗0.003, 0.05%
05      6.3389
↗0.068, 1.07%
06      6.3127
↗0.026, 0.41%
07      6.3127
No Change
08      6.3127
No Change
09      6.3991
↘0.086, 1.37%
10      6.4329
↘0.034, 0.53%
11      6.4416
↘0.009, 0.13%
12      6.4807
↘0.039, 0.61%
13      6.3448
↗0.136, 2.10%
14      6.3448
No Change
15      6.3448
No Change
16      6.4541
↘0.109, 1.72%
17      6.5490
↘0.095, 1.47%
18      6.5200
↗0.029, 0.44%
19      6.4324
↗0.088, 1.34%
20      6.4761
↘0.044, 0.68%
21      6.4761
No Change
22      6.4761
No Change
23      6.4404
↗0.036, 0.55%
24      6.4226
↗0.018, 0.28%
25      6.4686
↘0.046, 0.72%
26      6.4388
↗0.030, 0.46%
27      6.5107
↘0.072, 1.12%
28      6.5107
No Change
29      6.5107
No Change
30      6.4321
↗0.079, 1.21%

August, 2002

01      6.5257
02      6.3749
↗0.151, 2.31%
03      6.3749
No Change
04      6.3749
No Change
05      6.3069
↗0.068, 1.07%
06      6.4747
↘0.168, 2.66%
07      6.4640
↗0.011, 0.17%
08      6.5067
↘0.043, 0.66%
09      6.5006
↗0.006, 0.09%
10      6.5006
No Change
11      6.5006
No Change
12      6.4667
↗0.034, 0.52%
13      6.4776
↘0.011, 0.17%
14      6.3497
↗0.128, 1.97%
15      6.4615
↘0.112, 1.76%
16      6.3969
↗0.065, 1.00%
17      6.3969
No Change
18      6.3969
No Change
19      6.4138
↘0.017, 0.27%
20      6.4232
↘0.009, 0.15%
21      6.4417
↘0.019, 0.29%
22      6.4001
↗0.042, 0.65%
23      6.4753
↘0.075, 1.18%
24      6.4753
No Change
25      6.4753
No Change
26      6.5076
↘0.032, 0.50%
27      6.4769
↗0.031, 0.47%
28      6.4444
↗0.032, 0.50%
29      6.4078
↗0.037, 0.57%
30      6.4010
↗0.007, 0.11%
31      6.4010
No Change

July, 2002

01      6.3721
02      6.4047
↘0.033, 0.51%
03      6.4544
↘0.050, 0.78%
04      6.4125
↗0.042, 0.65%
05      6.5377
↘0.125, 1.95%
06      6.5377
No Change
07      6.5377
No Change
08      6.4930
↗0.045, 0.68%
09      6.3772
↗0.116, 1.78%
10      6.3536
↗0.024, 0.37%
11      6.4317
↘0.078, 1.23%
12      6.4962
↘0.065, 1.00%
13      6.4962
No Change
14      6.4962
No Change
15      6.4291
↗0.067, 1.03%
16      6.2886
↗0.141, 2.19%
17      6.3430
↘0.054, 0.87%
18      6.4080
↘0.065, 1.02%
19      6.2861
↗0.122, 1.90%
20      6.2861
No Change
21      6.2861
No Change
22      6.2269
↗0.059, 0.94%
23      6.3936
↘0.167, 2.68%
24      6.4497
↘0.056, 0.88%
25      6.3541
↗0.096, 1.48%
26      6.2384
↗0.116, 1.82%
27      6.2384
No Change
28      6.2384
No Change
29      6.4361
↘0.198, 3.17%
30      6.3842
↗0.052, 0.81%
31      6.7352
↘0.351, 5.50%

June, 2002

01      6.5944
02      6.5944
No Change
03      6.6781
↘0.084, 1.27%
04      6.5426
↗0.135, 2.03%
05      6.6118
↘0.069, 1.06%
06      6.6012
↗0.011, 0.16%
07      6.5938
↗0.007, 0.11%
08      6.5938
No Change
09      6.5938
No Change
10      6.5570
↗0.037, 0.56%
11      6.6144
↘0.057, 0.88%
12      6.5588
↗0.056, 0.84%
13      6.6387
↘0.080, 1.22%
14      6.5960
↗0.043, 0.64%
15      6.5960
No Change
16      6.5960
No Change
17      6.6177
↘0.022, 0.33%
18      6.6199
↘0.002, 0.03%
19      6.6705
↘0.051, 0.76%
20      6.5644
↗0.106, 1.59%
21      6.5344
↗0.030, 0.46%
22      6.5344
No Change
23      6.5344
No Change
24      6.4193
↗0.115, 1.76%
25      6.6257
↘0.206, 3.22%
26      6.3606
↗0.265, 4.00%
27      6.5375
↘0.177, 2.78%
28      6.3526
↗0.185, 2.83%
29      6.3526
No Change
30      6.3526
No Change

May, 2002

01      6.7277
02      6.7098
↗0.018, 0.27%
03      6.6721
↗0.038, 0.56%
04      6.6721
No Change
05      6.6721
No Change
06      6.6276
↗0.045, 0.67%
07      6.6456
↘0.018, 0.27%
08      6.6718
↘0.026, 0.39%
09      6.7423
↘0.070, 1.06%
10      6.7001
↗0.042, 0.63%
11      6.7001
No Change
12      6.7001
No Change
13      6.6271
↗0.073, 1.09%
14      6.6766
↘0.050, 0.75%
15      6.7833
↘0.107, 1.60%
16      6.7064
↗0.077, 1.13%
17      6.7016
↗0.005, 0.07%
18      6.7016
No Change
19      6.7016
No Change
20      6.7022
↘0.001, 0.01%
21      6.6942
↗0.008, 0.12%
22      6.5902
↗0.104, 1.55%
23      6.6155
↘0.025, 0.38%
24      6.6505
↘0.035, 0.53%
25      6.6505
No Change
26      6.6505
No Change
27      6.6975
↘0.047, 0.71%
28      6.6699
↗0.028, 0.41%
29      6.6534
↗0.017, 0.25%
30      6.6029
↗0.051, 0.76%
31      6.5944
↗0.008, 0.13%

April, 2002

01      6.8207
02      6.8210
↘0.000, 0.00%
03      6.8136
↗0.007, 0.11%
04      6.7663
↗0.047, 0.69%
05      6.7901
↘0.024, 0.35%
06      6.7901
No Change
07      6.7901
No Change
08      6.7823
↗0.008, 0.11%
09      6.8273
↘0.045, 0.66%
10      6.7771
↗0.050, 0.74%
11      6.8000
↘0.023, 0.34%
12      6.7915
↗0.008, 0.12%
13      6.7915
No Change
14      6.7915
No Change
15      6.7886
↗0.003, 0.04%
16      6.8472
↘0.059, 0.86%
17      6.7753
↗0.072, 1.05%
18      6.7536
↗0.022, 0.32%
19      6.7493
↗0.004, 0.06%
20      6.7493
No Change
21      6.7493
No Change
22      6.7514
↘0.002, 0.03%
23      6.7745
↘0.023, 0.34%
24      6.7582
↗0.016, 0.24%
25      6.7249
↗0.033, 0.49%
26      6.7726
↘0.048, 0.71%
27      6.7726
No Change
28      6.7726
No Change
29      6.6791
↗0.093, 1.38%
30      6.7277
↘0.049, 0.73%

March, 2002

01      6.8126
02      6.8126
No Change
03      6.8126
No Change
04      6.8688
↘0.056, 0.83%
05      6.8557
↗0.013, 0.19%
06      6.8616
↘0.006, 0.09%
07      6.8115
↗0.050, 0.73%
08      6.7347
↗0.077, 1.13%
09      6.7347
No Change
10      6.7347
No Change
11      6.7879
↘0.053, 0.79%
12      6.7999
↘0.012, 0.18%
13      6.8564
↘0.057, 0.83%
14      6.8170
↗0.039, 0.57%
15      6.7253
↗0.092, 1.35%
16      6.7253
No Change
17      6.7253
No Change
18      6.8268
↘0.101, 1.51%
19      6.7719
↗0.055, 0.80%
20      6.8060
↘0.034, 0.50%
21      6.7676
↗0.038, 0.56%
22      6.7736
↘0.006, 0.09%
23      6.7736
No Change
24      6.7736
No Change
25      6.7987
↘0.025, 0.37%
26      6.8295
↘0.031, 0.45%
27      6.7971
↗0.032, 0.47%
28      6.8207
↘0.024, 0.35%
29      6.8207
No Change
30      6.8207
No Change
31      6.8207
No Change

February, 2002

01      6.8697
02      6.8697
No Change
03      6.8697
No Change
04      6.8840
↘0.014, 0.21%
05      6.8132
↗0.071, 1.03%
06      6.8408
↘0.028, 0.41%
07      6.9094
↘0.069, 1.00%
08      6.8749
↗0.034, 0.50%
09      6.8749
No Change
10      6.8749
No Change
11      6.7909
↗0.084, 1.22%
12      6.8060
↘0.015, 0.22%
13      6.7811
↗0.025, 0.37%
14      6.8377
↘0.057, 0.84%
15      6.8346
↗0.003, 0.05%
16      6.8346
No Change
17      6.8346
No Change
18      6.8112
↗0.023, 0.34%
19      6.8798
↘0.069, 1.01%
20      6.7847
↗0.095, 1.38%
21      6.8677
↘0.083, 1.22%
22      6.8182
↗0.049, 0.72%
23      6.8182
No Change
24      6.8182
No Change
25      6.7917
↗0.027, 0.39%
26      6.8137
↘0.022, 0.32%
27      6.8583
↘0.045, 0.65%
28      6.8734
↘0.015, 0.22%

January, 2002

01      6.8106
02      6.7784
↗0.032, 0.47%
03      6.6723
↗0.106, 1.56%
04      6.7125
↘0.040, 0.60%
05      6.7125
No Change
06      6.7125
No Change
07      6.7757
↘0.063, 0.94%
08      6.7841
↘0.008, 0.12%
09      6.7566
↗0.027, 0.41%
10      6.7717
↘0.015, 0.22%
11      6.7696
↗0.002, 0.03%
12      6.7696
No Change
13      6.7696
No Change
14      6.7494
↗0.020, 0.30%
15      6.6737
↗0.076, 1.12%
16      6.7876
↘0.114, 1.71%
17      6.7847
↗0.003, 0.04%
18      6.8187
↘0.034, 0.50%
19      6.8187
No Change
20      6.8187
No Change
21      6.7880
↗0.031, 0.45%
22      6.8234
↘0.035, 0.52%
23      6.7272
↗0.096, 1.41%
24      6.7444
↘0.017, 0.26%
25      6.7911
↘0.047, 0.69%
26      6.7911
No Change
27      6.7911
No Change
28      6.9030
↘0.112, 1.65%
29      6.8726
↗0.030, 0.44%
30      6.8340
↗0.039, 0.56%
31      6.8448
↘0.011, 0.16%