Myanma Kyat MMK 2003 Conversion Rates

  • Opening Value is 6.277324 MMK per Dollar
  • Closing Value is 5.746889 MMK per Dollar
  • Change in Value during 2003 is -0.5304 which is -8.45%
  • Best Performance is on 2003-12-31 with 5.746889 MMK per Dollar
  • Lowest Performance is on 2003-01-03,2003-01-04,2003-01-05 with 6.512221 MMK per Dollar
  • Average Value is 6.0889 MMK per Dollar
  • Swing Between the higest and the lowest is 0.7653 per Dollar, that is 12.19% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2003-12-31 5.7469 MMK
2003-11-30 5.9109 MMK
2003-10-31 5.9185 MMK
2003-09-30 6.0198 MMK
2003-08-31 6.2049 MMK
2003-07-31 6.0786 MMK
2003-06-30 6.0695 MMK
2003-05-31 6.0103 MMK
2003-04-30 6.1844 MMK
2003-03-31 6.2360 MMK
2003-02-28 6.1948 MMK
2003-01-31 6.1989 MMK

December, 2003

01      5.9106
02      5.8655
↗0.045, 0.76%
03      5.8800
↘0.014, 0.25%
04      5.8380
↗0.042, 0.71%
05      5.8496
↘0.012, 0.20%
06      5.8496
No Change
07      5.8496
No Change
08      5.8494
↗0.000, 0.00%
09      5.8167
↗0.033, 0.56%
10      5.7987
↗0.018, 0.31%
11      5.8149
↘0.016, 0.28%
12      5.8270
↘0.012, 0.21%
13      5.8270
No Change
14      5.8270
No Change
15      5.8059
↗0.021, 0.36%
16      5.8180
↘0.012, 0.21%
17      5.7902
↗0.028, 0.48%
18      5.7903
↘0.000, 0.00%
19      5.7685
↗0.022, 0.38%
20      5.7685
No Change
21      5.7685
No Change
22      5.7709
↘0.002, 0.04%
23      5.7652
↗0.006, 0.10%
24      5.7700
↘0.005, 0.08%
25      5.7700
No Change
26      5.7700
No Change
27      5.7700
No Change
28      5.7700
No Change
29      5.7677
↗0.002, 0.04%
30      5.7480
↗0.020, 0.34%
31      5.7469
↗0.001, 0.02%

November, 2003

01      5.9185
02      5.9185
No Change
03      5.9423
↘0.024, 0.40%
04      5.9536
↘0.011, 0.19%
05      5.9890
↘0.035, 0.59%
06      5.9861
↗0.003, 0.05%
07      5.9879
↘0.002, 0.03%
08      5.9879
No Change
09      5.9879
No Change
10      5.9978
↘0.010, 0.17%
11      5.9763
↗0.022, 0.36%
12      5.9745
↗0.002, 0.03%
13      5.9556
↗0.019, 0.32%
14      5.9322
↗0.023, 0.39%
15      5.9322
No Change
16      5.9322
No Change
17      5.9087
↗0.023, 0.40%
18      5.9131
↘0.004, 0.07%
19      5.9184
↘0.005, 0.09%
20      5.8908
↗0.028, 0.47%
21      5.8880
↗0.003, 0.05%
22      5.8880
No Change
23      5.8880
No Change
24      5.8951
↘0.007, 0.12%
25      5.9119
↘0.017, 0.29%
26      5.9197
↘0.008, 0.13%
27      5.9119
↗0.008, 0.13%
28      5.9109
↗0.001, 0.02%
29      5.9109
No Change
30      5.9109
No Change

October, 2003

01      5.9512
02      5.9621
↘0.011, 0.18%
03      5.9621
↗0.000, 0.00%
04      5.9621
No Change
05      5.9621
No Change
06      5.9515
↗0.011, 0.18%
07      5.9783
↘0.027, 0.45%
08      5.9338
↗0.044, 0.74%
09      5.9324
↗0.001, 0.02%
10      5.9219
↗0.010, 0.18%
11      5.9219
No Change
12      5.9219
No Change
13      5.9215
↗0.000, 0.01%
14      5.9571
↘0.036, 0.60%
15      5.9575
↘0.000, 0.01%
16      5.9441
↗0.013, 0.22%
17      5.9611
↘0.017, 0.29%
18      5.9611
No Change
19      5.9611
No Change
20      5.9618
↘0.001, 0.01%
21      5.9512
↗0.011, 0.18%
22      5.9582
↘0.007, 0.12%
23      5.9463
↗0.012, 0.20%
24      5.9206
↗0.026, 0.43%
25      5.9206
No Change
26      5.9206
No Change
27      5.9159
↗0.005, 0.08%
28      5.9152
↗0.001, 0.01%
29      5.9308
↘0.016, 0.26%
30      5.9190
↗0.012, 0.20%
31      5.9185
↗0.000, 0.01%

September, 2003

01      6.1772
02      6.1765
↗0.001, 0.01%
03      6.1948
↘0.018, 0.30%
04      6.1986
↘0.004, 0.06%
05      6.1734
↗0.025, 0.41%
06      6.1734
No Change
07      6.1734
No Change
08      6.0908
↗0.083, 1.34%
09      6.1324
↘0.042, 0.68%
10      6.1312
↗0.001, 0.02%
11      6.1191
↗0.012, 0.20%
12      6.1175
↗0.002, 0.03%
13      6.1175
No Change
14      6.1175
No Change
15      6.0751
↗0.042, 0.69%
16      6.0832
↘0.008, 0.13%
17      6.0957
↘0.012, 0.21%
18      6.0866
↗0.009, 0.15%
19      6.0873
↘0.001, 0.01%
20      6.0873
No Change
21      6.0873
No Change
22      6.0101
↗0.077, 1.27%
23      6.0095
↗0.001, 0.01%
24      6.0048
↗0.005, 0.08%
25      6.0039
↗0.001, 0.02%
26      6.0062
↘0.002, 0.04%
27      6.0062
No Change
28      6.0062
No Change
29      6.0071
↘0.001, 0.01%
30      6.0198
↘0.013, 0.21%

August, 2003

01      6.1124
02      6.1124
No Change
03      6.1124
No Change
04      6.1451
↘0.033, 0.54%
05      6.1135
↗0.032, 0.51%
06      6.1122
↗0.001, 0.02%
07      6.0953
↗0.017, 0.28%
08      6.1037
↘0.008, 0.14%
09      6.1037
No Change
10      6.1037
No Change
11      6.0967
↗0.007, 0.12%
12      6.1141
↘0.017, 0.29%
13      6.1020
↗0.012, 0.20%
14      6.1149
↘0.013, 0.21%
15      6.1140
↗0.001, 0.01%
16      6.1140
No Change
17      6.1140
No Change
18      6.1177
↘0.004, 0.06%
19      6.1393
↘0.022, 0.35%
20      6.1607
↘0.021, 0.35%
21      6.1520
↗0.009, 0.14%
22      6.1679
↘0.016, 0.26%
23      6.1679
No Change
24      6.1679
No Change
25      6.1875
↘0.020, 0.32%
26      6.1897
↘0.002, 0.04%
27      6.2098
↘0.020, 0.32%
28      6.1902
↗0.020, 0.32%
29      6.2049
↘0.015, 0.24%
30      6.2049
No Change
31      6.2049
No Change

July, 2003

01      6.0740
02      6.0445
↗0.029, 0.49%
03      6.0379
↗0.007, 0.11%
04      6.0508
↘0.013, 0.21%
05      6.0508
No Change
06      6.0508
No Change
07      6.0514
↘0.001, 0.01%
08      6.0680
↘0.017, 0.27%
09      6.0961
↘0.028, 0.46%
10      6.0796
↗0.017, 0.27%
11      6.0805
↘0.001, 0.01%
12      6.0805
No Change
13      6.0805
No Change
14      6.0855
↘0.005, 0.08%
15      6.0945
↘0.009, 0.15%
16      6.0885
↗0.006, 0.10%
17      6.1440
↘0.056, 0.91%
18      6.1234
↗0.021, 0.34%
19      6.1234
No Change
20      6.1234
No Change
21      6.1351
↘0.012, 0.19%
22      6.1132
↗0.022, 0.36%
23      6.0979
↗0.015, 0.25%
24      6.0921
↗0.006, 0.10%
25      6.0693
↗0.023, 0.37%
26      6.0693
No Change
27      6.0693
No Change
28      6.0710
↘0.002, 0.03%
29      6.0739
↘0.003, 0.05%
30      6.0690
↗0.005, 0.08%
31      6.0786
↘0.010, 0.16%

June, 2003

01      6.0103
02      5.9930
↗0.017, 0.29%
03      6.0203
↘0.027, 0.46%
04      6.0171
↗0.003, 0.05%
05      6.0211
↘0.004, 0.07%
06      6.0208
↗0.000, 0.00%
07      6.0208
No Change
08      6.0208
No Change
09      5.9803
↗0.041, 0.67%
10      6.0118
↘0.032, 0.53%
11      6.0055
↗0.006, 0.11%
12      5.9948
↗0.011, 0.18%
13      5.9898
↗0.005, 0.08%
14      5.9898
No Change
15      5.9898
No Change
16      5.9871
↗0.003, 0.05%
17      5.9630
↗0.024, 0.40%
18      5.9764
↘0.013, 0.22%
19      5.9963
↘0.020, 0.33%
20      6.0193
↘0.023, 0.38%
21      6.0193
No Change
22      6.0193
No Change
23      6.0035
↗0.016, 0.26%
24      6.0377
↘0.034, 0.57%
25      6.0250
↗0.013, 0.21%
26      6.0257
↘0.001, 0.01%
27      6.0501
↘0.024, 0.40%
28      6.0501
No Change
29      6.0501
No Change
30      6.0695
↘0.019, 0.32%

May, 2003

01      6.1844
02      6.1340
↗0.050, 0.82%
03      6.1340
No Change
04      6.1340
No Change
05      6.1128
↗0.021, 0.35%
06      6.1112
↗0.002, 0.03%
07      6.0957
↗0.015, 0.25%
08      6.0784
↗0.017, 0.28%
09      6.0847
↘0.006, 0.10%
10      6.0847
No Change
11      6.0847
No Change
12      6.0620
↗0.023, 0.37%
13      6.0374
↗0.025, 0.41%
14      6.0553
↘0.018, 0.30%
15      6.0572
↘0.002, 0.03%
16      6.0495
↗0.008, 0.13%
17      6.0495
No Change
18      6.0495
No Change
19      5.9985
↗0.051, 0.84%
20      5.9995
↘0.001, 0.02%
21      6.0170
↘0.018, 0.29%
22      6.0028
↗0.014, 0.24%
23      6.0100
↘0.007, 0.12%
24      6.0100
No Change
25      6.0100
No Change
26      5.9909
↗0.019, 0.32%
27      5.9907
↗0.000, 0.00%
28      5.9655
↗0.025, 0.42%
29      6.0127
↘0.047, 0.79%
30      6.0103
↗0.002, 0.04%
31      6.0103
No Change

April, 2003

01      6.2383
02      6.2734
↘0.035, 0.56%
03      6.3484
↘0.075, 1.20%
04      6.3378
↗0.011, 0.17%
05      6.3378
No Change
06      6.3378
No Change
07      6.4204
↘0.083, 1.30%
08      6.2823
↗0.138, 2.15%
09      6.4450
↘0.163, 2.59%
10      6.2428
↗0.202, 3.14%
11      6.2316
↗0.011, 0.18%
12      6.2316
No Change
13      6.2316
No Change
14      6.2304
↗0.001, 0.02%
15      6.2345
↘0.004, 0.07%
16      6.2214
↗0.013, 0.21%
17      6.2208
↗0.001, 0.01%
18      6.2208
No Change
19      6.2208
No Change
20      6.2208
No Change
21      6.2208
No Change
22      6.2219
↘0.001, 0.02%
23      6.1874
↗0.035, 0.55%
24      6.1982
↘0.011, 0.17%
25      6.1779
↗0.020, 0.33%
26      6.1779
No Change
27      6.1779
No Change
28      6.1906
↘0.013, 0.21%
29      6.1683
↗0.022, 0.36%
30      6.1844
↘0.016, 0.26%

March, 2003

01      6.1948
02      6.1948
No Change
03      6.1844
↗0.010, 0.17%
04      6.1170
↗0.067, 1.09%
05      6.0908
↗0.026, 0.43%
06      6.0925
↘0.002, 0.03%
07      6.0505
↗0.042, 0.69%
08      6.0505
No Change
09      6.0505
No Change
10      6.3245
↘0.274, 4.53%
11      6.1318
↗0.193, 3.05%
12      6.1608
↘0.029, 0.47%
13      6.2538
↘0.093, 1.51%
14      6.3054
↘0.052, 0.83%
15      6.3054
No Change
16      6.3054
No Change
17      6.2902
↗0.015, 0.24%
18      6.4180
↘0.128, 2.03%
19      6.4277
↘0.010, 0.15%
20      6.4144
↗0.013, 0.21%
21      6.4265
↘0.012, 0.19%
22      6.4265
No Change
23      6.4265
No Change
24      6.3890
↗0.037, 0.58%
25      6.3550
↗0.034, 0.53%
26      6.3693
↘0.014, 0.22%
27      6.3360
↗0.033, 0.52%
28      6.3319
↗0.004, 0.07%
29      6.3319
No Change
30      6.3319
No Change
31      6.2360
↗0.096, 1.51%

February, 2003

01      6.1989
02      6.1989
No Change
03      6.1807
↗0.018, 0.29%
04      6.2098
↘0.029, 0.47%
05      6.1875
↗0.022, 0.36%
06      6.1612
↗0.026, 0.42%
07      6.1908
↘0.030, 0.48%
08      6.1908
No Change
09      6.1908
No Change
10      6.1799
↗0.011, 0.18%
11      6.2387
↘0.059, 0.95%
12      6.2242
↗0.015, 0.23%
13      6.2086
↗0.016, 0.25%
14      6.1885
↗0.020, 0.32%
15      6.1885
No Change
16      6.1885
No Change
17      6.2329
↘0.044, 0.72%
18      6.2341
↘0.001, 0.02%
19      6.2323
↗0.002, 0.03%
20      6.2057
↗0.027, 0.43%
21      6.1628
↗0.043, 0.69%
22      6.1628
No Change
23      6.1628
No Change
24      6.2300
↘0.067, 1.09%
25      6.1994
↗0.031, 0.49%
26      6.2115
↘0.012, 0.20%
27      6.1719
↗0.040, 0.64%
28      6.1948
↘0.023, 0.37%

January, 2003

01      6.2773
02      6.4786
↘0.201, 3.21%
03      6.5122
↘0.034, 0.52%
04      6.5122
No Change
05      6.5122
No Change
06      6.2960
↗0.216, 3.32%
07      6.4454
↘0.149, 2.37%
08      6.4752
↘0.030, 0.46%
09      6.3951
↗0.080, 1.24%
10      6.3975
↘0.002, 0.04%
11      6.3975
No Change
12      6.3975
No Change
13      6.2569
↗0.141, 2.20%
14      6.2558
↗0.001, 0.02%
15      6.2861
↘0.030, 0.48%
16      6.2531
↗0.033, 0.52%
17      6.2410
↗0.012, 0.19%
18      6.2410
No Change
19      6.2410
No Change
20      6.2199
↗0.021, 0.34%
21      6.2192
↗0.001, 0.01%
22      6.2311
↘0.012, 0.19%
23      6.2120
↗0.019, 0.31%
24      6.1998
↗0.012, 0.20%
25      6.1998
No Change
26      6.1998
No Change
27      6.1889
↗0.011, 0.18%
28      6.1632
↗0.026, 0.42%
29      6.1863
↘0.023, 0.38%
30      6.1654
↗0.021, 0.34%
31      6.1989
↘0.034, 0.54%