Myanma Kyat MMK 2004 Conversion Rates

  • Opening Value is 5.746889 MMK per Dollar
  • Closing Value is 5.497219 MMK per Dollar
  • Change in Value during 2004 is -0.2497 which is -4.34%
  • Best Performance is on 2004-12-28 with 5.483408 MMK per Dollar
  • Lowest Performance is on 2004-08-16 with 6.026466 MMK per Dollar
  • Average Value is 5.7616 MMK per Dollar
  • Swing Between the higest and the lowest is 0.5431 per Dollar, that is 9.45% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2004-12-31 5.4972 MMK
2004-11-30 5.5418 MMK
2004-10-31 5.6774 MMK
2004-09-30 5.7911 MMK
2004-08-31 5.8242 MMK
2004-07-31 5.8387 MMK
2004-06-30 5.7976 MMK
2004-05-31 5.7916 MMK
2004-04-30 5.8949 MMK
2004-03-31 5.7678 MMK
2004-02-29 5.7465 MMK
2004-01-31 5.7205 MMK

December, 2004

01      5.5330
02      5.5238
↗0.009, 0.17%
03      5.5385
↘0.015, 0.27%
04      5.5385
No Change
05      5.5385
No Change
06      5.5062
↗0.032, 0.58%
07      5.5005
↗0.006, 0.10%
08      5.5428
↘0.042, 0.77%
09      5.5527
↘0.010, 0.18%
10      5.5837
↘0.031, 0.56%
11      5.5837
No Change
12      5.5837
No Change
13      5.5605
↗0.023, 0.42%
14      5.5466
↗0.014, 0.25%
15      5.5320
↗0.015, 0.26%
16      5.5248
↗0.007, 0.13%
17      5.5473
↘0.022, 0.41%
18      5.5473
No Change
19      5.5473
No Change
20      5.5474
↘0.000, 0.00%
21      5.5263
↗0.021, 0.38%
22      5.5264
↘0.000, 0.00%
23      5.5431
↘0.017, 0.30%
24      5.5208
↗0.022, 0.40%
25      5.5208
No Change
26      5.5208
No Change
27      5.5207
↗0.000, 0.00%
28      5.4834
↗0.037, 0.68%
29      5.4896
↘0.006, 0.11%
30      5.4972
↘0.008, 0.14%
31      5.4972
↗0.000, 0.00%

November, 2004

01      5.6803
02      5.6864
↘0.006, 0.11%
03      5.6844
↗0.002, 0.03%
04      5.6575
↗0.027, 0.47%
05      5.6556
↗0.002, 0.03%
06      5.6556
No Change
07      5.6556
No Change
08      5.6362
↗0.019, 0.34%
09      5.6432
↘0.007, 0.13%
10      5.6345
↗0.009, 0.16%
11      5.6619
↘0.027, 0.49%
12      5.6628
↘0.001, 0.02%
13      5.6628
No Change
14      5.6628
No Change
15      5.6369
↗0.026, 0.46%
16      5.6312
↗0.006, 0.10%
17      5.6117
↗0.019, 0.35%
18      5.6136
↘0.002, 0.03%
19      5.6105
↗0.003, 0.06%
20      5.6105
No Change
21      5.6105
No Change
22      5.6072
↗0.003, 0.06%
23      5.5940
↗0.013, 0.23%
24      5.5757
↗0.018, 0.33%
25      5.5744
↗0.001, 0.02%
26      5.5750
↘0.001, 0.01%
27      5.5750
No Change
28      5.5750
No Change
29      5.5577
↗0.017, 0.31%
30      5.5418
↗0.016, 0.29%

October, 2004

01      5.7920
02      5.7920
No Change
03      5.7920
No Change
04      6.0232
↘0.231, 3.99%
05      5.8087
↗0.215, 3.56%
06      5.8102
↘0.002, 0.03%
07      5.8087
↗0.002, 0.03%
08      6.0257
↘0.217, 3.74%
09      6.0257
No Change
10      6.0257
No Change
11      6.0235
↗0.002, 0.04%
12      6.0229
↗0.001, 0.01%
13      5.7967
↗0.226, 3.76%
14      6.0236
↘0.227, 3.91%
15      6.0251
↘0.002, 0.03%
16      6.0251
No Change
17      6.0251
No Change
18      6.0233
↗0.002, 0.03%
19      5.7477
↗0.276, 4.58%
20      5.7319
↗0.016, 0.28%
21      5.7113
↗0.021, 0.36%
22      5.7094
↗0.002, 0.03%
23      5.7094
No Change
24      5.7094
No Change
25      5.6701
↗0.039, 0.69%
26      5.6745
↘0.004, 0.08%
27      5.6750
↘0.001, 0.01%
28      5.6938
↘0.019, 0.33%
29      5.6774
↗0.016, 0.29%
30      5.6774
No Change
31      5.6774
No Change

September, 2004

01      5.8073
02      5.8118
↘0.005, 0.08%
03      5.8112
↗0.001, 0.01%
04      5.8112
No Change
05      5.8112
No Change
06      6.0234
↘0.212, 3.65%
07      6.0245
↘0.001, 0.02%
08      5.8400
↗0.185, 3.06%
09      5.8155
↗0.024, 0.42%
10      5.8139
↗0.002, 0.03%
11      5.8139
No Change
12      5.8139
No Change
13      5.7990
↗0.015, 0.26%
14      5.8063
↘0.007, 0.13%
15      5.8053
↗0.001, 0.02%
16      5.8235
↘0.018, 0.31%
17      5.8104
↗0.013, 0.23%
18      5.8104
No Change
19      5.8104
No Change
20      5.8251
↘0.015, 0.25%
21      5.8017
↗0.023, 0.40%
22      5.8056
↘0.004, 0.07%
23      5.7924
↗0.013, 0.23%
24      5.8009
↘0.009, 0.15%
25      5.8009
No Change
26      5.8009
No Change
27      6.0250
↘0.224, 3.86%
28      5.7971
↗0.228, 3.78%
29      5.7948
↗0.002, 0.04%
30      5.7911
↗0.004, 0.06%

August, 2004

01      5.8387
02      5.8230
↗0.016, 0.27%
03      5.8394
↘0.016, 0.28%
04      5.8419
↘0.003, 0.04%
05      5.8319
↗0.010, 0.17%
06      5.8366
↘0.005, 0.08%
07      5.8366
No Change
08      5.8366
No Change
09      5.7886
↗0.048, 0.82%
10      5.7856
↗0.003, 0.05%
11      5.8013
↘0.016, 0.27%
12      5.7901
↗0.011, 0.19%
13      5.8136
↘0.024, 0.41%
14      5.8136
No Change
15      5.8136
No Change
16      6.0265
↘0.213, 3.66%
17      6.0231
↗0.003, 0.06%
18      6.0234
↘0.000, 0.00%
19      6.0254
↘0.002, 0.03%
20      6.0234
↗0.002, 0.03%
21      6.0234
No Change
22      6.0234
No Change
23      5.7916
↗0.232, 3.85%
24      5.7897
↗0.002, 0.03%
25      5.8338
↘0.044, 0.76%
26      5.8325
↗0.001, 0.02%
27      5.8216
↗0.011, 0.19%
28      5.8216
No Change
29      5.8216
No Change
30      6.0239
↘0.202, 3.48%
31      5.8242
↗0.200, 3.32%

July, 2004

01      5.8028
02      5.8006
↗0.002, 0.04%
03      5.8006
No Change
04      5.8006
No Change
05      5.8040
↘0.003, 0.06%
06      5.7768
↗0.027, 0.47%
07      5.7544
↗0.022, 0.39%
08      5.7586
↘0.004, 0.07%
09      5.7474
↗0.011, 0.19%
10      5.7474
No Change
11      5.7474
No Change
12      5.7358
↗0.012, 0.20%
13      5.7474
↘0.012, 0.20%
14      5.7432
↗0.004, 0.07%
15      5.7465
↘0.003, 0.06%
16      5.7562
↘0.010, 0.17%
17      5.7562
No Change
18      5.7562
No Change
19      5.7363
↗0.020, 0.35%
20      5.7409
↘0.005, 0.08%
21      5.7693
↘0.028, 0.49%
22      5.7791
↘0.010, 0.17%
23      5.8031
↘0.024, 0.42%
24      5.8031
No Change
25      5.8031
No Change
26      5.7997
↗0.003, 0.06%
27      5.7959
↗0.004, 0.07%
28      5.8410
↘0.045, 0.78%
29      5.8451
↘0.004, 0.07%
30      5.8387
↗0.006, 0.11%
31      5.8387
No Change

June, 2004

01      5.7930
02      5.7842
↗0.009, 0.15%
03      5.7811
↗0.003, 0.05%
04      5.8016
↘0.020, 0.35%
05      5.8016
No Change
06      5.8016
No Change
07      5.8014
↗0.000, 0.00%
08      5.7728
↗0.029, 0.49%
09      5.7721
↗0.001, 0.01%
10      5.7721
No Change
11      5.8193
↘0.047, 0.82%
12      5.8193
No Change
13      5.8193
No Change
14      5.8190
↗0.000, 0.01%
15      5.8452
↘0.026, 0.45%
16      5.8377
↗0.008, 0.13%
17      5.8228
↗0.015, 0.25%
18      5.8121
↗0.011, 0.18%
19      5.8121
No Change
20      5.8121
No Change
21      5.8189
↘0.007, 0.12%
22      5.8039
↗0.015, 0.26%
23      5.8119
↘0.008, 0.14%
24      5.8136
↘0.002, 0.03%
25      5.7985
↗0.015, 0.26%
26      5.7985
No Change
27      5.7985
No Change
28      5.7902
↗0.008, 0.14%
29      5.7901
↗0.000, 0.00%
30      5.7976
↘0.008, 0.13%

May, 2004

01      5.8949
02      5.8949
No Change
03      5.8608
↗0.034, 0.58%
04      5.8662
↘0.005, 0.09%
05      5.8391
↗0.027, 0.46%
06      5.8129
↗0.026, 0.45%
07      5.8179
↘0.005, 0.09%
08      5.8179
No Change
09      5.8179
No Change
10      5.8381
↘0.020, 0.35%
11      5.9096
↘0.072, 1.23%
12      5.9170
↘0.007, 0.12%
13      5.8998
↗0.017, 0.29%
14      5.9155
↘0.016, 0.27%
15      5.9155
No Change
16      5.9155
No Change
17      5.9302
↘0.015, 0.25%
18      5.8759
↗0.054, 0.91%
19      5.8840
↘0.008, 0.14%
20      5.8687
↗0.015, 0.26%
21      5.8821
↘0.013, 0.23%
22      5.8821
No Change
23      5.8821
No Change
24      5.8519
↗0.030, 0.51%
25      5.8712
↘0.019, 0.33%
26      5.8464
↗0.025, 0.42%
27      5.8254
↗0.021, 0.36%
28      5.8171
↗0.008, 0.14%
29      5.8171
No Change
30      5.8171
No Change
31      5.7916
↗0.025, 0.44%

April, 2004

01      5.7476
02      5.7217
↗0.026, 0.45%
03      5.7217
No Change
04      5.7217
No Change
05      5.7309
↘0.009, 0.16%
06      5.7826
↘0.052, 0.90%
07      5.7862
↘0.004, 0.06%
08      5.7862
↗0.000, 0.00%
09      5.7862
No Change
10      5.7862
No Change
11      5.7862
No Change
12      5.7862
No Change
13      5.7841
↗0.002, 0.04%
14      5.8076
↘0.023, 0.41%
15      5.8395
↘0.032, 0.55%
16      5.8566
↘0.017, 0.29%
17      5.8566
No Change
18      5.8566
No Change
19      5.8462
↗0.010, 0.18%
20      5.8153
↗0.031, 0.53%
21      5.8429
↘0.028, 0.47%
22      5.8815
↘0.039, 0.66%
23      5.8756
↗0.006, 0.10%
24      5.8756
No Change
25      5.8756
No Change
26      5.8608
↗0.015, 0.25%
27      5.8690
↘0.008, 0.14%
28      5.8618
↗0.007, 0.12%
29      5.8625
↘0.001, 0.01%
30      5.8949
↘0.032, 0.55%

March, 2004

01      5.7484
02      5.7308
↗0.018, 0.31%
03      5.7517
↘0.021, 0.36%
04      5.8078
↘0.056, 0.98%
05      5.7953
↗0.013, 0.22%
06      5.7953
No Change
07      5.7953
No Change
08      5.8099
↘0.015, 0.25%
09      5.7734
↗0.036, 0.63%
10      5.7720
↗0.001, 0.02%
11      5.7946
↘0.023, 0.39%
12      5.8049
↘0.010, 0.18%
13      5.8049
No Change
14      5.8049
No Change
15      5.8147
↘0.010, 0.17%
16      5.7973
↗0.017, 0.30%
17      5.7726
↗0.025, 0.43%
18      5.7821
↘0.009, 0.16%
19      5.7647
↗0.017, 0.30%
20      5.7647
No Change
21      5.7647
No Change
22      5.7506
↗0.014, 0.25%
23      5.7487
↗0.002, 0.03%
24      5.7534
↘0.005, 0.08%
25      5.7574
↘0.004, 0.07%
26      5.7936
↘0.036, 0.63%
27      5.7936
No Change
28      5.7936
No Change
29      5.8198
↘0.026, 0.45%
30      5.7869
↗0.033, 0.57%
31      5.7678
↗0.019, 0.33%

February, 2004

01      5.7205
02      5.7440
↘0.023, 0.41%
03      5.7279
↗0.016, 0.28%
04      5.6997
↗0.028, 0.49%
05      5.7046
↘0.005, 0.09%
06      5.7013
↗0.003, 0.06%
07      5.7013
No Change
08      5.7013
No Change
09      5.7190
↘0.018, 0.31%
10      5.6563
↗0.063, 1.10%
11      5.6553
↗0.001, 0.02%
12      5.6737
↘0.018, 0.32%
13      5.6399
↗0.034, 0.60%
14      5.6399
No Change
15      5.6399
No Change
16      5.6405
↘0.001, 0.01%
17      5.6573
↘0.017, 0.30%
18      5.6279
↗0.029, 0.52%
19      5.6293
↘0.001, 0.03%
20      5.6708
↘0.041, 0.74%
21      5.6708
No Change
22      5.6708
No Change
23      5.7146
↘0.044, 0.77%
24      5.7161
↘0.001, 0.03%
25      5.7020
↗0.014, 0.25%
26      5.6898
↗0.012, 0.21%
27      5.7465
↘0.057, 1.00%
28      5.7465
No Change
29      5.7465
No Change

January, 2004

01      5.7469
02      5.7252
↗0.022, 0.38%
03      5.7252
No Change
04      5.7252
No Change
05      5.7259
↘0.001, 0.01%
06      5.7027
↗0.023, 0.41%
07      5.6839
↗0.019, 0.33%
08      5.6993
↘0.015, 0.27%
09      5.7136
↘0.014, 0.25%
10      5.7136
No Change
11      5.7136
No Change
12      5.6585
↗0.055, 0.97%
13      5.6571
↗0.001, 0.02%
14      5.6805
↘0.023, 0.41%
15      5.6897
↘0.009, 0.16%
16      5.7079
↘0.018, 0.32%
17      5.7079
No Change
18      5.7079
No Change
19      5.7251
↘0.017, 0.30%
20      5.7288
↘0.004, 0.06%
21      5.7353
↘0.007, 0.11%
22      5.7056
↗0.030, 0.52%
23      5.6838
↗0.022, 0.38%
24      5.6838
No Change
25      5.6838
No Change
26      5.6712
↗0.013, 0.22%
27      5.7103
↘0.039, 0.69%
28      5.7310
↘0.021, 0.36%
29      5.6972
↗0.034, 0.59%
30      5.7205
↘0.023, 0.41%
31      5.7205
No Change