Myanma Kyat MMK 2005 Conversion Rates

  • Opening Value is 5.497219 MMK per Dollar
  • Closing Value is 6.357464 MMK per Dollar
  • Change in Value during 2005 is 0.8602 which is 15.65%
  • Best Performance is on 2005-01-03 with 5.477930 MMK per Dollar
  • Lowest Performance is on 2005-12-30,2005-12-31 with 6.357464 MMK per Dollar
  • Average Value is 5.7666 MMK per Dollar
  • Swing Between the higest and the lowest is 0.8795 per Dollar, that is 16.00% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2005-12-31 6.3575 MMK
2005-11-30 5.9750 MMK
2005-10-31 5.8846 MMK
2005-09-30 5.8702 MMK
2005-08-31 5.8299 MMK
2005-07-31 5.8676 MMK
2005-06-30 5.8422 MMK
2005-05-31 5.7287 MMK
2005-04-30 5.6110 MMK
2005-03-31 5.6401 MMK
2005-02-28 5.5809 MMK
2005-01-31 5.5969 MMK

December, 2005

01      5.9789
02      5.9963
↘0.017, 0.29%
03      5.9963
No Change
04      5.9963
No Change
05      5.9971
↘0.001, 0.01%
06      5.9820
↗0.015, 0.25%
07      5.9915
↘0.009, 0.16%
08      5.9703
↗0.021, 0.35%
09      5.9663
↗0.004, 0.07%
10      5.9663
No Change
11      5.9663
No Change
12      5.9469
↗0.019, 0.33%
13      5.9389
↗0.008, 0.13%
14      5.9078
↗0.031, 0.52%
15      6.0204
↘0.113, 1.91%
16      6.0252
↘0.005, 0.08%
17      6.0252
No Change
18      6.0252
No Change
19      6.0245
↗0.001, 0.01%
20      5.9043
↗0.120, 1.99%
21      5.9322
↘0.028, 0.47%
22      5.9464
↘0.014, 0.24%
23      5.9387
↗0.008, 0.13%
24      5.9387
No Change
25      5.9387
No Change
26      5.9387
No Change
27      5.9393
↘0.001, 0.01%
28      6.2940
↘0.355, 5.97%
29      6.3424
↘0.048, 0.77%
30      6.3575
↘0.015, 0.24%
31      6.3575
No Change

November, 2005

01      5.8958
02      5.8938
↗0.002, 0.03%
03      5.8914
↗0.002, 0.04%
04      5.9138
↘0.022, 0.38%
05      5.9138
No Change
06      5.9138
No Change
07      5.9466
↘0.033, 0.56%
08      5.9701
↘0.023, 0.39%
09      5.9642
↗0.006, 0.10%
10      5.9560
↗0.008, 0.14%
11      5.9756
↘0.020, 0.33%
12      5.9756
No Change
13      5.9756
No Change
14      5.9702
↗0.005, 0.09%
15      5.9913
↘0.021, 0.35%
16      5.9981
↘0.007, 0.11%
17      5.9889
↗0.009, 0.15%
18      5.9862
↗0.003, 0.04%
19      5.9862
No Change
20      5.9862
No Change
21      5.9943
↘0.008, 0.13%
22      5.9908
↗0.003, 0.06%
23      5.9724
↗0.018, 0.31%
24      5.9736
↘0.001, 0.02%
25      5.9707
↗0.003, 0.05%
26      5.9707
No Change
27      5.9707
No Change
28      5.9926
↘0.022, 0.37%
29      5.9662
↗0.026, 0.44%
30      5.9750
↘0.009, 0.15%

October, 2005

01      5.8702
02      5.8702
No Change
03      5.9002
↘0.030, 0.51%
04      5.9040
↘0.004, 0.06%
05      5.8914
↗0.013, 0.21%
06      5.8712
↗0.020, 0.34%
07      5.8551
↗0.016, 0.27%
08      5.8551
No Change
09      5.8551
No Change
10      5.8538
↗0.001, 0.02%
11      5.8847
↘0.031, 0.53%
12      5.8976
↘0.013, 0.22%
13      5.8976
↗0.000, 0.00%
14      5.8993
↘0.002, 0.03%
15      5.8993
No Change
16      5.8993
No Change
17      5.8848
↗0.015, 0.25%
18      5.9129
↘0.028, 0.48%
19      5.9013
↗0.012, 0.20%
20      5.9024
↘0.001, 0.02%
21      5.8881
↗0.014, 0.24%
22      5.8881
No Change
23      5.8881
No Change
24      5.9030
↘0.015, 0.25%
25      5.8815
↗0.021, 0.36%
26      5.8760
↗0.006, 0.09%
27      5.8613
↗0.015, 0.25%
28      5.8586
↗0.003, 0.05%
29      5.8586
No Change
30      5.8586
No Change
31      5.8846
↘0.026, 0.44%

September, 2005

01      5.7787
02      5.7311
↗0.048, 0.82%
03      5.7311
No Change
04      5.7311
No Change
05      5.7328
↘0.002, 0.03%
06      5.7436
↘0.011, 0.19%
07      5.7486
↘0.005, 0.09%
08      5.7646
↘0.016, 0.28%
09      5.7685
↘0.004, 0.07%
10      5.7685
No Change
11      5.7685
No Change
12      5.7811
↘0.013, 0.22%
13      5.7937
↘0.013, 0.22%
14      5.7895
↗0.004, 0.07%
15      5.8040
↘0.015, 0.25%
16      5.8011
↗0.003, 0.05%
17      5.8011
No Change
18      5.8011
No Change
19      5.8252
↘0.024, 0.41%
20      5.8224
↗0.003, 0.05%
21      5.8144
↗0.008, 0.14%
22      5.8112
↗0.003, 0.06%
23      5.8388
↘0.028, 0.47%
24      5.8388
No Change
25      5.8388
No Change
26      5.8627
↘0.024, 0.41%
27      5.8740
↘0.011, 0.19%
28      5.8720
↗0.002, 0.03%
29      5.8651
↗0.007, 0.12%
30      5.8702
↘0.005, 0.09%

August, 2005

01      5.8284
02      5.8331
↘0.005, 0.08%
03      5.8076
↗0.025, 0.44%
04      5.8050
↗0.003, 0.04%
05      5.8080
↘0.003, 0.05%
06      5.8080
No Change
07      5.8080
No Change
08      5.7956
↗0.012, 0.21%
09      5.8026
↘0.007, 0.12%
10      5.7872
↗0.015, 0.27%
11      5.7750
↗0.012, 0.21%
12      5.7575
↗0.017, 0.30%
13      5.7575
No Change
14      5.7575
No Change
15      5.7731
↘0.016, 0.27%
16      5.7804
↘0.007, 0.13%
17      5.7852
↘0.005, 0.08%
18      5.8072
↘0.022, 0.38%
19      5.8180
↘0.011, 0.19%
20      5.8180
No Change
21      5.8180
No Change
22      5.7994
↗0.019, 0.32%
23      5.8044
↘0.005, 0.09%
24      5.8091
↘0.005, 0.08%
25      5.7913
↗0.018, 0.31%
26      5.7881
↗0.003, 0.06%
27      5.7881
No Change
28      5.7881
No Change
29      5.7875
↗0.001, 0.01%
30      5.8274
↘0.040, 0.69%
31      5.8299
↘0.003, 0.04%

July, 2005

01      5.8428
02      5.8428
No Change
03      5.8428
No Change
04      5.8432
↘0.000, 0.01%
05      5.8916
↘0.048, 0.83%
06      5.8899
↗0.002, 0.03%
07      5.8750
↗0.015, 0.25%
08      5.8971
↘0.022, 0.37%
09      5.8971
No Change
10      5.8971
No Change
11      5.8783
↗0.019, 0.32%
12      5.8322
↗0.046, 0.78%
13      5.8335
↘0.001, 0.02%
14      5.8640
↘0.030, 0.52%
15      5.8564
↗0.008, 0.13%
16      5.8564
No Change
17      5.8564
No Change
18      5.8564
No Change
19      5.8900
↘0.034, 0.57%
20      5.8744
↗0.016, 0.27%
21      5.8566
↗0.018, 0.30%
22      5.8542
↗0.002, 0.04%
23      5.8542
No Change
24      5.8542
No Change
25      5.8681
↘0.014, 0.24%
26      5.8794
↘0.011, 0.19%
27      5.8828
↘0.003, 0.06%
28      5.8674
↗0.015, 0.26%
29      5.8676
↘0.000, 0.00%
30      5.8676
No Change
31      5.8676
No Change

June, 2005

01      5.7664
02      5.7915
↘0.025, 0.43%
03      5.7782
↗0.013, 0.23%
04      5.7782
No Change
05      5.7782
No Change
06      5.7701
↗0.008, 0.14%
07      5.7566
↗0.014, 0.23%
08      5.7504
↗0.006, 0.11%
09      5.7735
↘0.023, 0.40%
10      5.7767
↘0.003, 0.06%
11      5.7767
No Change
12      5.7767
No Change
13      5.8291
↘0.052, 0.91%
14      5.8403
↘0.011, 0.19%
15      5.8256
↗0.015, 0.25%
16      5.8040
↗0.022, 0.37%
17      5.7961
↗0.008, 0.14%
18      5.7961
No Change
19      5.7961
No Change
20      5.7915
↗0.005, 0.08%
21      5.8179
↘0.026, 0.46%
22      5.8060
↗0.012, 0.21%
23      5.8090
↘0.003, 0.05%
24      5.8123
↘0.003, 0.06%
25      5.8123
No Change
26      5.8123
No Change
27      5.7944
↗0.018, 0.31%
28      5.8140
↘0.020, 0.34%
29      5.8158
↘0.002, 0.03%
30      5.8422
↘0.026, 0.45%

May, 2005

01      5.6110
02      5.6103
↗0.001, 0.01%
03      5.6276
↘0.017, 0.31%
04      5.6065
↗0.021, 0.37%
05      5.6059
↗0.001, 0.01%
06      5.6108
↘0.005, 0.09%
07      5.6108
No Change
08      5.6108
No Change
09      5.6114
↘0.001, 0.01%
10      5.6385
↘0.027, 0.48%
11      5.6379
↗0.001, 0.01%
12      5.6345
↗0.003, 0.06%
13      5.6631
↘0.029, 0.51%
14      5.6631
No Change
15      5.6631
No Change
16      5.7145
↘0.051, 0.91%
17      5.7024
↗0.012, 0.21%
18      5.7112
↘0.009, 0.15%
19      5.7001
↗0.011, 0.19%
20      5.7065
↘0.006, 0.11%
21      5.7065
No Change
22      5.7065
No Change
23      5.7232
↘0.017, 0.29%
24      5.7110
↗0.012, 0.21%
25      5.7219
↘0.011, 0.19%
26      5.7277
↘0.006, 0.10%
27      5.7299
↘0.002, 0.04%
28      5.7299
No Change
29      5.7299
No Change
30      5.7288
↗0.001, 0.02%
31      5.7287
↗0.000, 0.00%

April, 2005

01      5.6327
02      5.6327
No Change
03      5.6327
No Change
04      5.6566
↘0.024, 0.42%
05      5.6718
↘0.015, 0.27%
06      5.6555
↗0.016, 0.29%
07      5.6520
↗0.004, 0.06%
08      5.6686
↘0.017, 0.29%
09      5.6686
No Change
10      5.6686
No Change
11      5.6364
↗0.032, 0.57%
12      5.6347
↗0.002, 0.03%
13      5.6369
↘0.002, 0.04%
14      5.6591
↘0.022, 0.39%
15      5.6641
↘0.005, 0.09%
16      5.6641
No Change
17      5.6641
No Change
18      5.6260
↗0.038, 0.67%
19      5.6201
↗0.006, 0.10%
20      5.6072
↗0.013, 0.23%
21      5.6049
↗0.002, 0.04%
22      5.5994
↗0.006, 0.10%
23      5.5994
No Change
24      5.5994
No Change
25      5.6116
↘0.012, 0.22%
26      5.6133
↘0.002, 0.03%
27      5.6280
↘0.015, 0.26%
28      5.6216
↗0.006, 0.11%
29      5.6110
↗0.011, 0.19%
30      5.6110
No Change

March, 2005

01      5.5815
02      5.5831
↘0.002, 0.03%
03      5.5803
↗0.003, 0.05%
04      5.5901
↘0.010, 0.18%
05      5.5901
No Change
06      5.5901
No Change
07      5.5689
↗0.021, 0.38%
08      5.5573
↗0.012, 0.21%
09      5.5287
↗0.029, 0.51%
10      5.5250
↗0.004, 0.07%
11      5.5282
↘0.003, 0.06%
12      5.5282
No Change
13      5.5282
No Change
14      5.5289
↘0.001, 0.01%
15      5.5366
↘0.008, 0.14%
16      5.5323
↗0.004, 0.08%
17      5.5328
↘0.000, 0.01%
18      5.5320
↗0.001, 0.01%
19      5.5320
No Change
20      5.5320
No Change
21      5.5783
↘0.046, 0.84%
22      5.5767
↗0.002, 0.03%
23      5.6071
↘0.030, 0.54%
24      5.6327
↘0.026, 0.46%
25      5.6327
No Change
26      5.6327
No Change
27      5.6327
No Change
28      5.6327
No Change
29      5.6538
↘0.021, 0.37%
30      5.6415
↗0.012, 0.22%
31      5.6401
↗0.001, 0.02%

February, 2005

01      5.6003
02      5.6004
↘0.000, 0.00%
03      5.5862
↗0.014, 0.25%
04      5.5998
↘0.014, 0.24%
05      5.5998
No Change
06      5.5998
No Change
07      5.6342
↘0.034, 0.62%
08      5.6669
↘0.033, 0.58%
09      5.6556
↗0.011, 0.20%
10      5.6631
↘0.007, 0.13%
11      5.6455
↗0.018, 0.31%
12      5.6455
No Change
13      5.6455
No Change
14      5.6454
↗0.000, 0.00%
15      5.6186
↗0.027, 0.47%
16      5.6086
↗0.010, 0.18%
17      5.6011
↗0.008, 0.13%
18      5.6083
↘0.007, 0.13%
19      5.6083
No Change
20      5.6083
No Change
21      5.6086
↘0.000, 0.01%
22      5.6074
↗0.001, 0.02%
23      5.5632
↗0.044, 0.79%
24      5.5660
↘0.003, 0.05%
25      5.5565
↗0.010, 0.17%
26      5.5565
No Change
27      5.5565
No Change
28      5.5809
↘0.024, 0.44%

January, 2005

01      5.4972
02      5.4972
No Change
03      5.4779
↗0.019, 0.35%
04      5.5380
↘0.060, 1.10%
05      5.5735
↘0.035, 0.64%
06      5.5735
No Change
07      5.5715
↗0.002, 0.04%
08      5.5715
No Change
09      5.5715
No Change
10      5.5936
↘0.022, 0.40%
11      5.5800
↗0.014, 0.24%
12      5.5830
↘0.003, 0.05%
13      5.5597
↗0.023, 0.42%
14      5.5842
↘0.025, 0.44%
15      5.5842
No Change
16      5.5842
No Change
17      5.5831
↗0.001, 0.02%
18      5.5784
↗0.005, 0.08%
19      5.5799
↘0.001, 0.03%
20      5.5796
↗0.000, 0.00%
21      5.5821
↘0.002, 0.04%
22      5.5821
No Change
23      5.5821
No Change
24      5.5856
↘0.003, 0.06%
25      5.5948
↘0.009, 0.17%
26      5.6011
↘0.006, 0.11%
27      5.6007
↗0.000, 0.01%
28      5.5950
↗0.006, 0.10%
29      5.5950
No Change
30      5.5950
No Change
31      5.5969
↘0.002, 0.03%