Myanma Kyat MMK 2009 Conversion Rates

  • Opening Value is 6.510000 MMK per Dollar
  • Closing Value is 6.510000 MMK per Dollar
  • Change in Value during 2009 is 0.0000 which is 0.00%
  • Best Performance is on 2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,2009-10-02,2009-10-03,2009-10-04,2009-10-05,2009-10-06,2009-10-07,2009-10-08,2009-10-09,2009-10-10,2009-10-11,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-17,2009-10-18,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-24,2009-10-25,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-10-31,2009-11-01,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31 with 6.510000 MMK per Dollar
  • Lowest Performance is on 2009-06-17 with 6.533519 MMK per Dollar
  • Average Value is 6.5101 MMK per Dollar
  • Swing Between the higest and the lowest is 0.0235 per Dollar, that is 0.36% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2009-12-31 6.5100 MMK
2009-11-30 6.5100 MMK
2009-10-31 6.5100 MMK
2009-09-30 6.5100 MMK
2009-08-31 6.5100 MMK
2009-07-31 6.5100 MMK
2009-06-30 6.5100 MMK
2009-05-31 6.5100 MMK
2009-04-30 6.5100 MMK
2009-03-31 6.5100 MMK
2009-02-28 6.5100 MMK
2009-01-31 6.5100 MMK

December, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

November, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

October, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

September, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

August, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

July, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

June, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5335
↘0.024, 0.36%
18      6.5100
↗0.024, 0.36%
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

May, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

April, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

March, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

February, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change

January, 2009

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change