Myanma Kyat MMK 2011 Conversion Rates

  • Opening Value is 6.510000 MMK per Dollar
  • Closing Value is 6.460006 MMK per Dollar
  • Change in Value during 2011 is -0.0500 which is -0.77%
  • Best Performance is on 2011-11-14 with 6.406581 MMK per Dollar
  • Lowest Performance is on 2011-08-04 with 6.516176 MMK per Dollar
  • Average Value is 6.4889 MMK per Dollar
  • Swing Between the higest and the lowest is 0.1096 per Dollar, that is 1.68% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2011-12-31 6.4600 MMK
2011-11-30 6.5112 MMK
2011-10-31 6.5070 MMK
2011-09-30 6.4114 MMK
2011-08-31 6.4117 MMK
2011-07-31 6.4089 MMK
2011-06-30 6.5100 MMK
2011-05-31 6.5100 MMK
2011-04-30 6.5100 MMK
2011-03-31 6.5100 MMK
2011-02-28 6.5100 MMK
2011-01-31 6.5100 MMK

December, 2011

01      6.4088
02      6.5118
↘0.103, 1.61%
03      6.5118
No Change
04      6.5118
No Change
05      6.4099
↗0.102, 1.57%
06      6.4094
↗0.001, 0.01%
07      6.4094
↘0.000, 0.00%
08      6.5087
↘0.099, 1.55%
09      6.4935
↗0.015, 0.23%
10      6.5017
↘0.008, 0.13%
11      6.5017
No Change
12      6.5122
↘0.010, 0.16%
13      6.4592
↗0.053, 0.81%
14      6.5098
↘0.051, 0.78%
15      6.4604
↗0.049, 0.76%
16      6.5100
↘0.050, 0.77%
17      6.5100
No Change
18      6.5100
No Change
19      6.4606
↗0.049, 0.76%
20      6.5100
↘0.049, 0.76%
21      6.4599
↗0.050, 0.77%
22      6.5104
↘0.051, 0.78%
23      6.4593
↗0.051, 0.78%
24      6.4593
No Change
25      6.4593
No Change
26      6.4593
No Change
27      6.5100
↘0.051, 0.79%
28      6.4727
↗0.037, 0.57%
29      6.4566
↗0.016, 0.25%
30      6.4600
↘0.003, 0.05%
31      6.4600
No Change

November, 2011

01      6.5086
02      6.4890
↗0.020, 0.30%
03      6.5100
↘0.021, 0.32%
04      6.5077
↗0.002, 0.03%
05      6.5077
No Change
06      6.5077
No Change
07      6.4083
↗0.099, 1.53%
08      6.5100
↘0.102, 1.59%
09      6.5103
↘0.000, 0.00%
10      6.5100
↗0.000, 0.00%
11      6.4901
↗0.020, 0.31%
12      6.4901
No Change
13      6.4901
No Change
14      6.4066
↗0.084, 1.29%
15      6.4605
↘0.054, 0.84%
16      6.5093
↘0.049, 0.76%
17      6.5113
↘0.002, 0.03%
18      6.4100
↗0.101, 1.56%
19      6.4100
No Change
20      6.4100
No Change
21      6.4098
↗0.000, 0.00%
22      6.4284
↘0.019, 0.29%
23      6.4096
↗0.019, 0.29%
24      6.4163
↘0.007, 0.10%
25      6.4102
↗0.006, 0.09%
26      6.4102
No Change
27      6.4102
No Change
28      6.4299
↘0.020, 0.31%
29      6.5101
↘0.080, 1.25%
30      6.5112
↘0.001, 0.02%

October, 2011

01      6.4114
02      6.4114
No Change
03      6.5088
↘0.097, 1.52%
04      6.5102
↘0.001, 0.02%
05      6.4095
↗0.101, 1.55%
06      6.5100
↘0.101, 1.57%
07      6.4104
↗0.100, 1.53%
08      6.4104
No Change
09      6.4104
No Change
10      6.5098
↘0.099, 1.55%
11      6.5072
↗0.003, 0.04%
12      6.5120
↘0.005, 0.07%
13      6.5102
↗0.002, 0.03%
14      6.4114
↗0.099, 1.52%
15      6.4114
No Change
16      6.4114
No Change
17      6.5087
↘0.097, 1.52%
18      6.5098
↘0.001, 0.02%
19      6.5100
↘0.000, 0.00%
20      6.5098
↗0.000, 0.00%
21      6.4096
↗0.100, 1.54%
22      6.4096
No Change
23      6.4096
No Change
24      6.4101
↘0.000, 0.01%
25      6.4125
↘0.002, 0.04%
26      6.5107
↘0.098, 1.53%
27      6.5101
↗0.001, 0.01%
28      6.5118
↘0.002, 0.03%
29      6.5118
No Change
30      6.5118
No Change
31      6.5070
↗0.005, 0.07%

September, 2011

01      6.5096
02      6.4935
↗0.016, 0.25%
03      6.4935
No Change
04      6.4935
No Change
05      6.4101
↗0.083, 1.28%
06      6.4148
↘0.005, 0.07%
07      6.4082
↗0.007, 0.10%
08      6.5111
↘0.103, 1.61%
09      6.4124
↗0.099, 1.52%
10      6.4124
No Change
11      6.4124
No Change
12      6.4315
↘0.019, 0.30%
13      6.5121
↘0.081, 1.25%
14      6.4108
↗0.101, 1.56%
15      6.5080
↘0.097, 1.52%
16      6.4093
↗0.099, 1.52%
17      6.4093
No Change
18      6.4093
No Change
19      6.5100
↘0.101, 1.57%
20      6.4103
↗0.100, 1.53%
21      6.5111
↘0.101, 1.57%
22      6.4091
↗0.102, 1.57%
23      6.4116
↘0.003, 0.04%
24      6.4116
No Change
25      6.4116
No Change
26      6.5100
↘0.098, 1.53%
27      6.5097
↗0.000, 0.01%
28      6.4123
↗0.097, 1.50%
29      6.4117
↗0.001, 0.01%
30      6.4114
↗0.000, 0.01%

August, 2011

01      6.5086
02      6.5078
↗0.001, 0.01%
03      6.4089
↗0.099, 1.52%
04      6.5162
↘0.107, 1.67%
05      6.5101
↗0.006, 0.09%
06      6.5101
No Change
07      6.5101
No Change
08      6.5143
↘0.004, 0.06%
09      6.4099
↗0.104, 1.60%
10      6.4101
↘0.000, 0.00%
11      6.5100
↘0.100, 1.56%
12      6.4104
↗0.100, 1.53%
13      6.4104
No Change
14      6.4104
No Change
15      6.4092
↗0.001, 0.02%
16      6.4100
↘0.001, 0.01%
17      6.5058
↘0.096, 1.50%
18      6.4112
↗0.095, 1.45%
19      6.5094
↘0.098, 1.53%
20      6.5094
No Change
21      6.5094
No Change
22      6.5092
↗0.000, 0.00%
23      6.4318
↗0.077, 1.19%
24      6.4091
↗0.023, 0.35%
25      6.4120
↘0.003, 0.05%
26      6.5096
↘0.098, 1.52%
27      6.5096
No Change
28      6.5096
No Change
29      6.5103
↘0.001, 0.01%
30      6.4112
↗0.099, 1.52%
31      6.4117
↘0.000, 0.01%

July, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5069
↗0.003, 0.05%
19      6.5084
↘0.002, 0.02%
20      6.5125
↘0.004, 0.06%
21      6.4126
↗0.100, 1.53%
22      6.5100
↘0.097, 1.52%
23      6.5100
No Change
24      6.5100
No Change
25      6.4111
↗0.099, 1.52%
26      6.4097
↗0.001, 0.02%
27      6.5092
↘0.099, 1.55%
28      6.4901
↗0.019, 0.29%
29      6.4089
↗0.081, 1.25%
30      6.4089
No Change
31      6.4089
No Change

June, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

May, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

April, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change

March, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

February, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change

January, 2011

01      6.5100
02      6.5100
No Change
03      6.5100
No Change
04      6.5100
No Change
05      6.5100
No Change
06      6.5100
No Change
07      6.5100
No Change
08      6.5100
No Change
09      6.5100
No Change
10      6.5100
No Change
11      6.5100
No Change
12      6.5100
No Change
13      6.5100
No Change
14      6.5100
No Change
15      6.5100
No Change
16      6.5100
No Change
17      6.5100
No Change
18      6.5100
No Change
19      6.5100
No Change
20      6.5100
No Change
21      6.5100
No Change
22      6.5100
No Change
23      6.5100
No Change
24      6.5100
No Change
25      6.5100
No Change
26      6.5100
No Change
27      6.5100
No Change
28      6.5100
No Change
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change