Myanma Kyat MMK 2012 Conversion Rates

  • Opening Value is 6.460006 MMK per Dollar
  • Closing Value is 856.091125 MMK per Dollar
  • Change in Value during 2012 is 849.6311 which is 13,152.17%
  • Best Performance is on 2012-02-10,2012-02-11,2012-02-12 with 6.458750 MMK per Dollar
  • Lowest Performance is on 2012-07-11 with 886.945000 MMK per Dollar
  • Average Value is 626.1760 MMK per Dollar
  • Swing Between the higest and the lowest is 880.4863 per Dollar, that is 13,629.81% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2012-12-31 856.0911 MMK
2012-11-30 851.7941 MMK
2012-10-31 852.7075 MMK
2012-09-30 863.3750 MMK
2012-08-31 872.3550 MMK
2012-07-31 874.5900 MMK
2012-06-30 875.1056 MMK
2012-05-31 841.2499 MMK
2012-04-30 823.2830 MMK
2012-03-31 6.5100 MMK
2012-02-29 6.4591 MMK
2012-01-31 6.5105 MMK

December, 2012

01      851.8016
02      852.3248
↘0.523, 0.06%
03      851.3200
↗1.005, 0.12%
04      851.6886
↘0.369, 0.04%
05      852.2328
↘0.544, 0.06%
06      855.8806
↘3.648, 0.43%
07      853.0378
↗2.843, 0.33%
08      853.9721
↘0.934, 0.11%
09      853.2200
↗0.752, 0.09%
10      852.1325
↗1.087, 0.13%
11      852.6958
↘0.563, 0.07%
12      851.3270
↗1.369, 0.16%
13      853.2300
↘1.903, 0.22%
14      852.3755
↗0.855, 0.10%
15      852.9435
↘0.568, 0.07%
16      850.6300
↗2.313, 0.27%
17      852.6713
↘2.041, 0.24%
18      851.9269
↗0.744, 0.09%
19      856.7806
↘4.854, 0.57%
20      854.8961
↗1.885, 0.22%
21      856.5590
↘1.663, 0.19%
22      856.1674
↗0.392, 0.05%
23      856.7958
↘0.628, 0.07%
24      858.2213
↘1.426, 0.17%
25      858.2299
↘0.009, 0.00%
26      858.1360
↗0.094, 0.01%
27      858.4105
↘0.274, 0.03%
28      856.4466
↗1.964, 0.23%
29      856.7458
↘0.299, 0.03%
30      855.3224
↗1.423, 0.17%
31      856.0911
↘0.769, 0.09%

November, 2012

01      851.6530
02      851.6349
↗0.018, 0.00%
03      851.3511
↗0.284, 0.03%
04      852.5821
↘1.231, 0.14%
05      850.6589
↗1.923, 0.23%
06      850.3521
↗0.307, 0.04%
07      851.4070
↘1.055, 0.12%
08      850.1151
↗1.292, 0.15%
09      850.5011
↘0.386, 0.05%
10      850.1649
↗0.336, 0.04%
11      850.3900
↘0.225, 0.03%
12      850.3516
↗0.038, 0.00%
13      850.7368
↘0.385, 0.05%
14      850.3813
↗0.356, 0.04%
15      850.5715
↘0.190, 0.02%
16      850.9864
↘0.415, 0.05%
17      850.8998
↗0.087, 0.01%
18      850.8370
↗0.063, 0.01%
19      850.8888
↘0.052, 0.01%
20      850.9390
↘0.050, 0.01%
21      850.3176
↗0.621, 0.07%
22      850.8951
↘0.577, 0.07%
23      850.5470
↗0.348, 0.04%
24      850.8195
↘0.272, 0.03%
25      848.5551
↗2.264, 0.27%
26      849.7713
↘1.216, 0.14%
27      851.7221
↘1.951, 0.23%
28      849.5940
↗2.128, 0.25%
29      852.4225
↘2.828, 0.33%
30      851.7941
↗0.628, 0.07%

October, 2012

01      861.6100
02      860.2900
↗1.320, 0.15%
03      859.0600
↗1.230, 0.14%
04      856.1200
↗2.940, 0.34%
05      856.3800
↘0.260, 0.03%
06      856.3150
↗0.065, 0.01%
07      856.7550
↘0.440, 0.05%
08      855.3421
↗1.413, 0.16%
09      856.8203
↘1.478, 0.17%
10      854.1699
↗2.650, 0.31%
11      855.0020
↘0.832, 0.10%
12      854.5733
↗0.429, 0.05%
13      854.5008
↗0.072, 0.01%
14      854.9229
↘0.422, 0.05%
15      854.1640
↗0.759, 0.09%
16      850.9334
↗3.231, 0.38%
17      852.5449
↘1.612, 0.19%
18      852.2264
↗0.319, 0.04%
19      852.2744
↘0.048, 0.01%
20      852.6873
↘0.413, 0.05%
21      852.4411
↗0.246, 0.03%
22      851.7586
↗0.683, 0.08%
23      852.0664
↘0.308, 0.04%
24      850.1310
↗1.935, 0.23%
25      853.1835
↘3.053, 0.36%
26      850.1685
↗3.015, 0.35%
27      850.9481
↘0.780, 0.09%
28      849.1020
↗1.846, 0.22%
29      850.2088
↘1.107, 0.13%
30      850.1076
↗0.101, 0.01%
31      852.7075
↘2.600, 0.31%

September, 2012

01      872.3350
02      872.4200
↘0.085, 0.01%
03      870.7500
↗1.670, 0.19%
04      871.0100
↘0.260, 0.03%
05      868.3150
↗2.695, 0.31%
06      870.6400
↘2.325, 0.27%
07      866.9200
↗3.720, 0.43%
08      866.8650
↗0.055, 0.01%
09      866.9000
↘0.035, 0.00%
10      871.1350
↘4.235, 0.49%
11      867.3250
↗3.810, 0.44%
12      868.9750
↘1.650, 0.19%
13      865.6000
↗3.375, 0.39%
14      865.9150
↘0.315, 0.04%
15      866.2100
↘0.295, 0.03%
16      866.2250
↘0.015, 0.00%
17      866.4800
↘0.255, 0.03%
18      866.9750
↘0.495, 0.06%
19      863.8500
↗3.125, 0.36%
20      863.6650
↗0.185, 0.02%
21      864.0800
↘0.415, 0.05%
22      864.1000
↘0.020, 0.00%
23      864.1150
↘0.015, 0.00%
24      862.4000
↗1.715, 0.20%
25      862.3650
↗0.035, 0.00%
26      861.7900
↗0.575, 0.07%
27      860.5900
↗1.200, 0.14%
28      863.4100
↘2.820, 0.33%
29      863.4450
↘0.035, 0.00%
30      863.3750
↗0.070, 0.01%

August, 2012

01      878.0600
02      878.5350
↘0.475, 0.05%
03      871.7550
↗6.780, 0.77%
04      871.6850
↗0.070, 0.01%
05      871.5250
↗0.160, 0.02%
06      872.8200
↘1.295, 0.15%
07      873.9550
↘1.135, 0.13%
08      872.8300
↗1.125, 0.13%
09      873.5550
↘0.725, 0.08%
10      872.6450
↗0.910, 0.10%
11      872.5600
↗0.085, 0.01%
12      872.6900
↘0.130, 0.01%
13      873.4650
↘0.775, 0.09%
14      874.4600
↘0.995, 0.11%
15      874.3400
↗0.120, 0.01%
16      871.4900
↗2.850, 0.33%
17      875.2050
↘3.715, 0.43%
18      875.1350
↗0.070, 0.01%
19      875.0500
↗0.085, 0.01%
20      874.2400
↗0.810, 0.09%
21      873.5800
↗0.660, 0.08%
22      872.4900
↗1.090, 0.12%
23      873.7600
↘1.270, 0.15%
24      873.3900
↗0.370, 0.04%
25      873.6500
↘0.260, 0.03%
26      873.7650
↘0.115, 0.01%
27      874.1950
↘0.430, 0.05%
28      872.4000
↗1.795, 0.21%
29      874.1900
↘1.790, 0.21%
30      873.5250
↗0.665, 0.08%
31      872.3550
↗1.170, 0.13%

July, 2012

01      873.5731
02      878.8957
↘5.323, 0.61%
03      879.6801
↘0.784, 0.09%
04      881.3058
↘1.626, 0.18%
05      884.2262
↘2.920, 0.33%
06      884.7618
↘0.536, 0.06%
07      884.7443
↗0.018, 0.00%
08      885.0218
↘0.278, 0.03%
09      883.5385
↗1.483, 0.17%
10      886.2900
↘2.752, 0.31%
11      886.9450
↘0.655, 0.07%
12      883.7300
↗3.215, 0.36%
13      879.6500
↗4.080, 0.46%
14      879.7050
↘0.055, 0.01%
15      879.5500
↗0.155, 0.02%
16      877.1850
↗2.365, 0.27%
17      878.9650
↘1.780, 0.20%
18      874.4150
↗4.550, 0.52%
19      877.2350
↘2.820, 0.32%
20      877.0350
↗0.200, 0.02%
21      877.0200
↗0.015, 0.00%
22      878.0100
↘0.990, 0.11%
23      872.7350
↗5.275, 0.60%
24      872.3150
↗0.420, 0.05%
25      871.1000
↗1.215, 0.14%
26      871.3000
↘0.200, 0.02%
27      872.8800
↘1.580, 0.18%
28      872.9150
↘0.035, 0.00%
29      873.5850
↘0.670, 0.08%
30      874.4250
↘0.840, 0.10%
31      874.5900
↘0.165, 0.02%

June, 2012

01      842.2483
02      842.2483
No Change
03      842.2483
No Change
04      842.2898
↘0.042, 0.00%
05      842.1732
↗0.117, 0.01%
06      842.1355
↗0.038, 0.00%
07      841.5796
↗0.556, 0.07%
08      841.2484
↗0.331, 0.04%
09      841.2484
No Change
10      841.2484
No Change
11      841.7679
↘0.519, 0.06%
12      843.2350
↘1.467, 0.17%
13      844.2487
↘1.014, 0.12%
14      846.1847
↘1.936, 0.23%
15      846.2491
↘0.064, 0.01%
16      846.2491
No Change
17      846.2491
No Change
18      848.2072
↘1.958, 0.23%
19      850.2089
↘2.002, 0.24%
20      847.8656
↗2.343, 0.28%
21      848.9639
↘1.098, 0.13%
22      855.2516
↘6.288, 0.74%
23      855.2516
No Change
24      855.2516
No Change
25      856.3168
↘1.065, 0.12%
26      858.5987
↘2.282, 0.27%
27      863.7496
↘5.151, 0.60%
28      873.2463
↘9.497, 1.10%
29      875.1056
↘1.859, 0.21%
30      875.1056
No Change

May, 2012

01      823.2830
02      823.2069
↗0.076, 0.01%
03      822.8398
↗0.367, 0.04%
04      822.2081
↗0.632, 0.08%
05      822.2081
No Change
06      822.2081
No Change
07      823.2521
↘1.044, 0.13%
08      824.7171
↘1.465, 0.18%
09      825.2635
↘0.546, 0.07%
10      827.2600
↘1.997, 0.24%
11      827.2793
↘0.019, 0.00%
12      827.2793
No Change
13      827.2793
No Change
14      828.2554
↘0.976, 0.12%
15      829.2785
↘1.023, 0.12%
16      830.7972
↘1.519, 0.18%
17      832.2781
↘1.481, 0.18%
18      835.7266
↘3.448, 0.41%
19      834.2266
↗1.500, 0.18%
20      834.2266
No Change
21      835.2732
↘1.047, 0.13%
22      838.1799
↘2.907, 0.35%
23      839.1141
↘0.934, 0.11%
24      840.4389
↘1.325, 0.16%
25      840.2936
↗0.145, 0.02%
26      840.2936
No Change
27      840.2936
No Change
28      840.3223
↘0.029, 0.00%
29      841.2517
↘0.929, 0.11%
30      841.2766
↘0.025, 0.00%
31      841.2499
↗0.027, 0.00%

April, 2012

01      6.5100
02      6.5100
No Change
03      7.3449
↘0.835, 12.82%
04      7.3447
↗0.000, 0.00%
05      410.7610
↘403.416, 5,492.63%
06      410.7610
No Change
07      410.7610
No Change
08      410.7610
No Change
09      410.7610
No Change
10      415.6419
↘4.881, 1.19%
11      414.5428
↗1.099, 0.26%
12      821.5446
↘407.002, 98.18%
13      822.3921
↘0.848, 0.10%
14      822.3921
No Change
15      822.3921
No Change
16      822.2497
↗0.142, 0.02%
17      822.2262
↗0.023, 0.00%
18      822.3014
↘0.075, 0.01%
19      822.2391
↗0.062, 0.01%
20      822.2502
↘0.011, 0.00%
21      822.2502
No Change
22      822.2502
No Change
23      821.2507
↗0.999, 0.12%
24      821.0467
↗0.204, 0.02%
25      821.7478
↘0.701, 0.09%
26      822.7114
↘0.964, 0.12%
27      823.2490
↘0.538, 0.07%
28      823.2490
No Change
29      823.2490
No Change
30      823.2830
↘0.034, 0.00%

March, 2012

01      7.3704
02      6.5098
↗0.861, 11.68%
03      6.5098
No Change
04      6.5098
No Change
05      6.4601
↗0.050, 0.76%
06      6.4594
↗0.001, 0.01%
07      6.4625
↘0.003, 0.05%
08      6.4614
↗0.001, 0.02%
09      6.5103
↘0.049, 0.76%
10      6.5103
No Change
11      6.5103
No Change
12      6.5101
↗0.000, 0.00%
13      6.4604
↗0.050, 0.76%
14      6.5100
↘0.050, 0.77%
15      6.5100
↗0.000, 0.00%
16      6.4596
↗0.050, 0.77%
17      6.4596
No Change
18      6.4596
No Change
19      6.5095
↘0.050, 0.77%
20      6.4599
↗0.050, 0.76%
21      6.4601
↘0.000, 0.00%
22      6.4598
↗0.000, 0.01%
23      6.5100
↘0.050, 0.78%
24      6.5100
No Change
25      6.5100
No Change
26      6.4600
↗0.050, 0.77%
27      6.4602
↘0.000, 0.00%
28      6.5100
↘0.050, 0.77%
29      6.5100
No Change
30      6.5100
No Change
31      6.5100
No Change

February, 2012

01      6.5101
02      6.5100
↗0.000, 0.00%
03      6.4608
↗0.049, 0.76%
04      6.4608
No Change
05      6.4608
No Change
06      6.4604
↗0.000, 0.01%
07      6.4604
↘0.000, 0.00%
08      6.4600
↗0.000, 0.01%
09      6.4600
↘0.000, 0.00%
10      6.4588
↗0.001, 0.02%
11      6.4588
No Change
12      6.4588
No Change
13      6.4601
↘0.001, 0.02%
14      6.5100
↘0.050, 0.77%
15      6.4600
↗0.050, 0.77%
16      6.5100
↘0.050, 0.77%
17      6.4695
↗0.040, 0.62%
18      6.4695
No Change
19      6.4695
No Change
20      6.5000
↘0.030, 0.47%
21      6.5096
↘0.010, 0.15%
22      6.4603
↗0.049, 0.76%
23      6.5104
↘0.050, 0.78%
24      6.5100
↗0.000, 0.01%
25      6.5100
No Change
26      6.5100
No Change
27      6.4600
↗0.050, 0.77%
28      6.5100
↘0.050, 0.77%
29      6.4591
↗0.051, 0.78%

January, 2012

01      6.4600
02      6.4592
↗0.001, 0.01%
03      6.4600
↘0.001, 0.01%
04      6.4598
↗0.000, 0.00%
05      6.5100
↘0.050, 0.78%
06      6.4597
↗0.050, 0.77%
07      6.4597
No Change
08      6.4597
No Change
09      6.5095
↘0.050, 0.77%
10      6.5104
↘0.001, 0.01%
11      6.4608
↗0.050, 0.76%
12      6.4700
↘0.009, 0.14%
13      6.5095
↘0.040, 0.61%
14      6.5095
No Change
15      6.5095
No Change
16      6.4600
↗0.050, 0.76%
17      6.4615
↘0.002, 0.02%
18      6.5101
↘0.049, 0.75%
19      6.4607
↗0.049, 0.76%
20      6.5080
↘0.047, 0.73%
21      6.5080
No Change
22      6.5080
No Change
23      6.5012
↗0.007, 0.10%
24      6.4617
↗0.040, 0.61%
25      6.5100
↘0.048, 0.75%
26      6.4600
↗0.050, 0.77%
27      6.5096
↘0.050, 0.77%
28      6.5096
No Change
29      6.5096
No Change
30      6.5099
↘0.000, 0.00%
31      6.5105
↘0.001, 0.01%