Myanma Kyat MMK 2014 Conversion Rates

  • Opening Value is 986.601025 MMK per Dollar
  • Closing Value is 1032.649984 MMK per Dollar
  • Change in Value during 2014 is 46.0490 which is 4.67%
  • Best Performance is on 2014-03-18 with 960.280680 MMK per Dollar
  • Lowest Performance is on 2014-11-22,2014-11-23 with 1051.661633 MMK per Dollar
  • Average Value is 984.5494 MMK per Dollar
  • Swing Between the higest and the lowest is 91.3810 per Dollar, that is 9.26% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2014-12-31 1,032.6500 MMK
2014-11-30 1,032.2500 MMK
2014-10-31 1,005.2575 MMK
2014-09-30 992.3257 MMK
2014-08-31 973.8900 MMK
2014-07-31 972.9130 MMK
2014-06-30 975.7660 MMK
2014-05-31 967.1250 MMK
2014-04-30 962.6901 MMK
2014-03-31 963.4980 MMK
2014-02-28 981.8687 MMK
2014-01-31 986.4618 MMK

December, 2014

01      1,031.6001
02      1,034.7033
↘3.103, 0.30%
03      1,034.2633
↗0.440, 0.04%
04      1,032.7967
↗1.467, 0.14%
05      1,029.4600
↗3.337, 0.32%
06      1,027.3350
↗2.125, 0.21%
07      1,028.5000
↘1.165, 0.11%
08      1,028.8167
↘0.317, 0.03%
09      1,029.7950
↘0.978, 0.10%
10      1,028.9900
↗0.805, 0.08%
11      1,029.5450
↘0.555, 0.05%
12      1,029.6350
↘0.090, 0.01%
13      1,032.4367
↘2.802, 0.27%
14      1,032.4367
No Change
15      1,030.5334
↗1.903, 0.18%
16      1,029.1133
↗1.420, 0.14%
17      1,028.5217
↗0.592, 0.06%
18      1,029.6467
↘1.125, 0.11%
19      1,031.2467
↘1.600, 0.16%
20      1,030.0184
↗1.228, 0.12%
21      1,030.0184
No Change
22      1,030.3667
↘0.348, 0.03%
23      1,031.3617
↘0.995, 0.10%
24      1,031.5600
↘0.198, 0.02%
25      1,031.6267
↘0.067, 0.01%
26      1,030.9833
↗0.643, 0.06%
27      1,030.9833
No Change
28      1,030.9833
No Change
29      1,030.5833
↗0.400, 0.04%
30      1,031.2200
↘0.637, 0.06%
31      1,032.6500
↘1.430, 0.14%

November, 2014

01      1,001.9325
02      1,003.0363
↘1.104, 0.11%
03      1,003.8025
↘0.766, 0.08%
04      1,006.3219
↘2.519, 0.25%
05      1,011.8137
↘5.492, 0.55%
06      1,012.8352
↘1.022, 0.10%
07      1,017.4692
↘4.634, 0.46%
08      1,020.7033
↘3.234, 0.32%
09      1,017.7317
↗2.972, 0.29%
10      1,017.8150
↘0.083, 0.01%
11      1,018.2434
↘0.428, 0.04%
12      1,020.5067
↘2.263, 0.22%
13      1,024.8708
↘4.364, 0.43%
14      1,027.0716
↘2.201, 0.21%
15      1,028.1850
↘1.113, 0.11%
16      1,026.0600
↗2.125, 0.21%
17      1,028.3000
↘2.240, 0.22%
18      1,038.7283
↘10.428, 1.01%
19      1,042.7966
↘4.068, 0.39%
20      1,050.1700
↘7.373, 0.71%
21      1,051.0433
↘0.873, 0.08%
22      1,051.6616
↘0.618, 0.06%
23      1,051.6616
No Change
24      1,043.6333
↗8.028, 0.76%
25      1,040.9584
↗2.675, 0.26%
26      1,034.5900
↗6.368, 0.61%
27      1,033.3700
↗1.220, 0.12%
28      1,031.2334
↗2.137, 0.21%
29      1,032.0200
↘0.787, 0.08%
30      1,032.2500
↘0.230, 0.02%

October, 2014

01      989.9935
02      989.5783
↗0.415, 0.04%
03      990.9636
↘1.385, 0.14%
04      990.9574
↗0.006, 0.00%
05      993.1025
↘2.145, 0.22%
06      985.5670
↗7.535, 0.76%
07      989.2461
↘3.679, 0.37%
08      989.1970
↗0.049, 0.00%
09      992.9100
↘3.713, 0.38%
10      990.6680
↗2.242, 0.23%
11      991.9740
↘1.306, 0.13%
12      991.7813
↗0.193, 0.02%
13      989.1725
↗2.609, 0.26%
14      991.5070
↘2.334, 0.24%
15      983.9765
↗7.530, 0.76%
16      992.6577
↘8.681, 0.88%
17      993.5694
↘0.912, 0.09%
18      995.2996
↘1.730, 0.17%
19      995.9700
↘0.670, 0.07%
20      994.7275
↗1.242, 0.12%
21      996.3205
↘1.593, 0.16%
22      995.3607
↗0.960, 0.10%
23      997.5527
↘2.192, 0.22%
24      998.6832
↘1.130, 0.11%
25      997.3779
↗1.305, 0.13%
26      995.2600
↗2.118, 0.21%
27      996.2200
↘0.960, 0.10%
28      1,000.5774
↘4.357, 0.44%
29      1,003.4311
↘2.854, 0.29%
30      1,004.1218
↘0.691, 0.07%
31      1,005.2575
↘1.136, 0.11%

September, 2014

01      972.7870
02      970.9020
↗1.885, 0.19%
03      971.7159
↘0.814, 0.08%
04      979.7436
↘8.028, 0.83%
05      971.8692
↗7.874, 0.80%
06      973.5961
↘1.727, 0.18%
07      971.7090
↗1.887, 0.19%
08      971.8370
↘0.128, 0.01%
09      971.0280
↗0.809, 0.08%
10      974.7717
↘3.744, 0.39%
11      972.4500
↗2.322, 0.24%
12      975.2451
↘2.795, 0.29%
13      975.2730
↘0.028, 0.00%
14      974.4997
↗0.773, 0.08%
15      977.8590
↘3.359, 0.34%
16      978.1689
↘0.310, 0.03%
17      983.8234
↘5.654, 0.58%
18      980.1344
↗3.689, 0.37%
19      986.1806
↘6.046, 0.62%
20      985.3140
↗0.867, 0.09%
21      986.7900
↘1.476, 0.15%
22      987.2238
↘0.434, 0.04%
23      992.5488
↘5.325, 0.54%
24      993.8958
↘1.347, 0.14%
25      992.2966
↗1.599, 0.16%
26      992.9788
↘0.682, 0.07%
27      991.7255
↗1.253, 0.13%
28      993.1275
↘1.402, 0.14%
29      992.8988
↗0.229, 0.02%
30      992.3257
↗0.573, 0.06%

August, 2014

01      972.9853
02      972.9732
↗0.012, 0.00%
03      973.0692
↘0.096, 0.01%
04      972.3200
↗0.749, 0.08%
05      973.2927
↘0.973, 0.10%
06      971.9360
↗1.357, 0.14%
07      971.9421
↘0.006, 0.00%
08      970.8563
↗1.086, 0.11%
09      971.3120
↘0.456, 0.05%
10      971.3000
↗0.012, 0.00%
11      971.8990
↘0.599, 0.06%
12      971.4319
↗0.467, 0.05%
13      971.6401
↘0.208, 0.02%
14      971.5193
↗0.121, 0.01%
15      970.3994
↗1.120, 0.12%
16      970.4688
↘0.069, 0.01%
17      970.5708
↘0.102, 0.01%
18      971.9010
↘1.330, 0.14%
19      971.9110
↘0.010, 0.00%
20      972.1081
↘0.197, 0.02%
21      972.5149
↘0.407, 0.04%
22      972.2855
↗0.229, 0.02%
23      972.0626
↗0.223, 0.02%
24      972.7900
↘0.727, 0.07%
25      972.0720
↗0.718, 0.07%
26      971.9837
↗0.088, 0.01%
27      971.3613
↗0.622, 0.06%
28      971.3004
↗0.061, 0.01%
29      972.2089
↘0.908, 0.09%
30      972.2517
↘0.043, 0.00%
31      973.8900
↘1.638, 0.17%

July, 2014

01      975.3551
02      975.3980
↘0.043, 0.00%
03      976.3200
↘0.922, 0.09%
04      974.7018
↗1.618, 0.17%
05      974.8207
↘0.119, 0.01%
06      974.3500
↗0.471, 0.05%
07      973.1280
↗1.222, 0.13%
08      972.9906
↗0.137, 0.01%
09      973.0219
↘0.031, 0.00%
10      972.4462
↗0.576, 0.06%
11      972.4115
↗0.035, 0.00%
12      972.6856
↘0.274, 0.03%
13      972.6880
↘0.002, 0.00%
14      971.1740
↗1.514, 0.16%
15      972.0343
↘0.860, 0.09%
16      971.5031
↗0.531, 0.05%
17      972.5670
↘1.064, 0.11%
18      972.3484
↗0.219, 0.02%
19      970.6830
↗1.665, 0.17%
20      970.5080
↗0.175, 0.02%
21      971.6020
↘1.094, 0.11%
22      972.4971
↘0.895, 0.09%
23      972.4872
↗0.010, 0.00%
24      972.7434
↘0.256, 0.03%
25      973.1668
↘0.423, 0.04%
26      973.2027
↘0.036, 0.00%
27      973.1940
↗0.009, 0.00%
28      972.6140
↗0.580, 0.06%
29      973.4739
↘0.860, 0.09%
30      973.0294
↗0.445, 0.05%
31      972.9130
↗0.116, 0.01%

June, 2014

01      967.1810
02      967.0150
↗0.166, 0.02%
03      967.9589
↘0.944, 0.10%
04      968.1043
↘0.145, 0.02%
05      967.4531
↗0.651, 0.07%
06      969.0357
↘1.583, 0.16%
07      968.6627
↗0.373, 0.04%
08      969.0290
↘0.366, 0.04%
09      969.2350
↘0.206, 0.02%
10      967.9010
↗1.334, 0.14%
11      968.9933
↘1.092, 0.11%
12      968.5515
↗0.442, 0.05%
13      969.1158
↘0.564, 0.06%
14      968.9754
↗0.140, 0.01%
15      969.0394
↘0.064, 0.01%
16      970.4340
↘1.395, 0.14%
17      972.2376
↘1.804, 0.19%
18      977.5826
↘5.345, 0.55%
19      977.4862
↗0.096, 0.01%
20      977.8265
↘0.340, 0.03%
21      978.0423
↘0.216, 0.02%
22      978.1563
↘0.114, 0.01%
23      976.7260
↗1.430, 0.15%
24      975.3004
↗1.426, 0.15%
25      975.0605
↗0.240, 0.02%
26      976.5465
↘1.486, 0.15%
27      975.4806
↗1.066, 0.11%
28      975.7351
↘0.255, 0.03%
29      975.7991
↘0.064, 0.01%
30      975.7660
↗0.033, 0.00%

May, 2014

01      962.2352
02      961.6697
↗0.566, 0.06%
03      961.9778
↘0.308, 0.03%
04      962.1250
↘0.147, 0.02%
05      960.9670
↗1.158, 0.12%
06      960.7413
↗0.226, 0.02%
07      961.5955
↘0.854, 0.09%
08      963.3365
↘1.741, 0.18%
09      962.5187
↗0.818, 0.08%
10      963.1563
↘0.638, 0.07%
11      963.2343
↘0.078, 0.01%
12      962.4600
↗0.774, 0.08%
13      962.9645
↘0.505, 0.05%
14      961.8290
↗1.136, 0.12%
15      961.1604
↗0.669, 0.07%
16      962.3943
↘1.234, 0.13%
17      962.0642
↗0.330, 0.03%
18      962.4740
↘0.410, 0.04%
19      962.8790
↘0.405, 0.04%
20      963.8467
↘0.968, 0.10%
21      964.1703
↘0.324, 0.03%
22      966.9340
↘2.764, 0.29%
23      966.8002
↗0.134, 0.01%
24      967.3416
↘0.541, 0.06%
25      966.8720
↗0.470, 0.05%
26      965.6480
↗1.224, 0.13%
27      965.4016
↗0.246, 0.03%
28      966.7048
↘1.303, 0.13%
29      966.6278
↗0.077, 0.01%
30      967.1516
↘0.524, 0.05%
31      967.1250
↗0.027, 0.00%

April, 2014

01      963.2152
02      962.8672
↗0.348, 0.04%
03      962.5633
↗0.304, 0.03%
04      962.4789
↗0.084, 0.01%
05      962.5899
↘0.111, 0.01%
06      962.3611
↗0.229, 0.02%
07      961.4570
↗0.904, 0.09%
08      960.7707
↗0.686, 0.07%
09      962.0796
↘1.309, 0.14%
10      961.6584
↗0.421, 0.04%
11      960.8090
↗0.849, 0.09%
12      960.8609
↘0.052, 0.01%
13      961.6030
↘0.742, 0.08%
14      960.7220
↗0.881, 0.09%
15      960.7719
↘0.050, 0.01%
16      961.1336
↘0.362, 0.04%
17      961.1884
↘0.055, 0.01%
18      962.2577
↘1.069, 0.11%
19      962.6599
↘0.402, 0.04%
20      962.6580
↗0.002, 0.00%
21      962.8000
↘0.142, 0.01%
22      962.3879
↗0.412, 0.04%
23      962.5273
↘0.139, 0.01%
24      961.6353
↗0.892, 0.09%
25      963.1057
↘1.470, 0.15%
26      962.9746
↗0.131, 0.01%
27      963.1210
↘0.146, 0.02%
28      963.2450
↘0.124, 0.01%
29      963.8515
↘0.606, 0.06%
30      962.6901
↗1.161, 0.12%

March, 2014

01      981.0085
02      981.5742
↘0.566, 0.06%
03      981.6280
↘0.054, 0.01%
04      978.8316
↗2.796, 0.28%
05      978.0234
↗0.808, 0.08%
06      975.3282
↗2.695, 0.28%
07      976.8412
↘1.513, 0.16%
08      975.9714
↗0.870, 0.09%
09      977.4400
↘1.469, 0.15%
10      975.2020
↗2.238, 0.23%
11      973.1246
↗2.077, 0.21%
12      970.6287
↗2.496, 0.26%
13      969.1999
↗1.429, 0.15%
14      966.0098
↗3.190, 0.33%
15      966.5495
↘0.540, 0.06%
16      965.1225
↗1.427, 0.15%
17      964.4100
↗0.712, 0.07%
18      960.2807
↗4.129, 0.43%
19      962.4709
↘2.190, 0.23%
20      961.5016
↗0.969, 0.10%
21      964.0467
↘2.545, 0.26%
22      963.4706
↗0.576, 0.06%
23      963.5894
↘0.119, 0.01%
24      963.1500
↗0.439, 0.05%
25      963.3418
↘0.192, 0.02%
26      963.1152
↗0.227, 0.02%
27      963.9777
↘0.862, 0.09%
28      963.7743
↗0.203, 0.02%
29      963.9253
↘0.151, 0.02%
30      963.2432
↗0.682, 0.07%
31      963.4980
↘0.255, 0.03%

February, 2014

01      987.3150
02      987.7194
↘0.404, 0.04%
03      983.3238
↗4.396, 0.45%
04      984.9799
↘1.656, 0.17%
05      983.4670
↗1.513, 0.15%
06      981.6013
↗1.866, 0.19%
07      983.2515
↘1.650, 0.17%
08      982.7402
↗0.511, 0.05%
09      982.1922
↗0.548, 0.06%
10      985.7038
↘3.512, 0.36%
11      985.4093
↗0.294, 0.03%
12      984.5473
↗0.862, 0.09%
13      984.3662
↗0.181, 0.02%
14      984.9304
↘0.564, 0.06%
15      984.8698
↗0.061, 0.01%
16      985.1588
↘0.289, 0.03%
17      985.3800
↘0.221, 0.02%
18      984.0304
↗1.350, 0.14%
19      985.1264
↘1.096, 0.11%
20      983.2318
↗1.895, 0.19%
21      984.2270
↘0.995, 0.10%
22      984.0396
↗0.187, 0.02%
23      983.4260
↗0.614, 0.06%
24      983.6240
↘0.198, 0.02%
25      983.0655
↗0.558, 0.06%
26      983.2947
↘0.229, 0.02%
27      981.4083
↗1.886, 0.19%
28      981.8687
↘0.460, 0.05%

January, 2014

01      986.6010
02      987.3438
↘0.743, 0.08%
03      986.3321
↗1.012, 0.10%
04      986.0678
↗0.264, 0.03%
05      986.6413
↘0.573, 0.06%
06      985.7288
↗0.913, 0.09%
07      983.7428
↗1.986, 0.20%
08      983.2183
↗0.525, 0.05%
09      984.4474
↘1.229, 0.13%
10      984.9149
↘0.467, 0.05%
11      985.2782
↘0.363, 0.04%
12      983.7530
↗1.525, 0.15%
13      985.2925
↘1.539, 0.16%
14      984.0426
↗1.250, 0.13%
15      984.4070
↘0.364, 0.04%
16      984.8496
↘0.443, 0.04%
17      986.7255
↘1.876, 0.19%
18      986.7510
↘0.025, 0.00%
19      988.0400
↘1.289, 0.13%
20      984.5220
↗3.518, 0.36%
21      984.8682
↘0.346, 0.04%
22      983.6915
↗1.177, 0.12%
23      983.5517
↗0.140, 0.01%
24      986.5394
↘2.988, 0.30%
25      986.1641
↗0.375, 0.04%
26      987.5575
↘1.393, 0.14%
27      985.9650
↗1.592, 0.16%
28      984.9919
↗0.973, 0.10%
29      984.4052
↗0.587, 0.06%
30      984.3153
↗0.090, 0.01%
31      986.4618
↘2.146, 0.22%