Myanma Kyat MMK 2015 Conversion Rates

  • Opening Value is 1033.349984 MMK per Dollar
  • Closing Value is 1309.562500 MMK per Dollar
  • Change in Value during 2015 is 276.2125 which is 26.73%
  • Best Performance is on 2015-04-07 with 1022.449467 MMK per Dollar
  • Lowest Performance is on 2015-12-30 with 1314.680000 MMK per Dollar
  • Average Value is 1,109.0743 MMK per Dollar
  • Swing Between the higest and the lowest is 292.2305 per Dollar, that is 28.28% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2015-12-31 1,309.5625 MMK
2015-11-30 1,298.5000 MMK
2015-10-31 1,279.2950 MMK
2015-09-30 1,081.1081 MMK
2015-08-31 1,080.8919 MMK
2015-07-31 1,080.8919 MMK
2015-06-30 1,108.9000 MMK
2015-05-31 1,089.4750 MMK
2015-04-30 1,080.7387 MMK
2015-03-31 1,056.1138 MMK
2015-02-28 1,038.4267 MMK
2015-01-31 1,027.3133 MMK

December, 2015

01      1,301.4000
02      1,299.7575
↗1.642, 0.13%
03      1,297.4125
↗2.345, 0.18%
04      1,271.4425
↗25.970, 2.00%
05      1,255.9950
↗15.448, 1.21%
06      1,268.6750
↘12.680, 1.01%
07      1,290.5000
↘21.825, 1.72%
08      1,289.4500
↗1.050, 0.08%
09      1,287.8250
↗1.625, 0.13%
10      1,288.7500
↘0.925, 0.07%
11      1,291.2700
↘2.520, 0.20%
12      1,295.4325
↘4.163, 0.32%
13      1,294.2500
↗1.183, 0.09%
14      1,292.6293
↗1.621, 0.13%
15      1,296.6250
↘3.996, 0.31%
16      1,301.1950
↘4.570, 0.35%
17      1,305.7400
↘4.545, 0.35%
18      1,304.8600
↗0.880, 0.07%
19      1,303.9875
↗0.872, 0.07%
20      1,302.9500
↗1.037, 0.08%
21      1,301.9300
↗1.020, 0.08%
22      1,303.9750
↘2.045, 0.16%
23      1,305.2450
↘1.270, 0.10%
24      1,311.4275
↘6.183, 0.47%
25      1,311.0675
↗0.360, 0.03%
26      1,308.9500
↗2.117, 0.16%
27      1,308.2000
↗0.750, 0.06%
28      1,310.1500
↘1.950, 0.15%
29      1,312.0575
↘1.907, 0.15%
30      1,314.6800
↘2.623, 0.20%
31      1,309.5625
↗5.118, 0.39%

November, 2015

01      1,273.7500
02      1,276.0500
↘2.300, 0.18%
03      1,275.8500
↗0.200, 0.02%
04      1,276.4250
↘0.575, 0.05%
05      1,280.0375
↘3.612, 0.28%
06      1,279.4200
↗0.618, 0.05%
07      1,278.9500
↗0.470, 0.04%
08      1,278.9500
No Change
09      1,285.4000
↘6.450, 0.50%
10      1,288.5500
↘3.150, 0.25%
11      1,287.1800
↗1.370, 0.11%
12      1,283.9050
↗3.275, 0.25%
13      1,276.9550
↗6.950, 0.54%
14      1,278.1500
↘1.195, 0.09%
15      1,278.9250
↘0.775, 0.06%
16      1,289.2500
↘10.325, 0.81%
17      1,287.2500
↗2.000, 0.16%
18      1,285.6000
↗1.650, 0.13%
19      1,289.9950
↘4.395, 0.34%
20      1,290.6225
↘0.627, 0.05%
21      1,291.7200
↘1.098, 0.09%
22      1,292.8600
↘1.140, 0.09%
23      1,296.5500
↘3.690, 0.29%
24      1,298.1925
↘1.643, 0.13%
25      1,299.6375
↘1.445, 0.11%
26      1,298.9975
↗0.640, 0.05%
27      1,302.3000
↘3.302, 0.25%
28      1,302.8975
↘0.598, 0.05%
29      1,301.9550
↗0.943, 0.07%
30      1,298.5000
↗3.455, 0.27%

October, 2015

01      1,081.1081
02      1,081.1081
No Change
03      1,081.1081
No Change
04      1,081.1081
No Change
05      1,081.1081
No Change
06      1,080.8919
↗0.216, 0.02%
07      1,080.8919
No Change
08      1,081.1081
↘0.216, 0.02%
09      1,081.1081
No Change
10      1,080.8919
↗0.216, 0.02%
11      1,081.1081
↘0.216, 0.02%
12      1,081.1081
No Change
13      1,081.1081
No Change
14      1,081.1081
No Change
15      1,081.1081
No Change
16      1,081.1081
No Change
17      1,080.8919
↗0.216, 0.02%
18      1,081.1081
↘0.216, 0.02%
19      1,081.1081
No Change
20      1,081.1081
No Change
21      1,081.1081
No Change
22      1,081.1081
No Change
23      1,081.1081
No Change
24      1,080.8919
↗0.216, 0.02%
25      1,081.1081
↘0.216, 0.02%
26      1,081.1081
No Change
27      1,080.8919
↗0.216, 0.02%
28      1,277.7750
↘196.883, 18.21%
29      1,285.6600
↘7.885, 0.62%
30      1,279.2950
↗6.365, 0.50%
31      1,279.2950
No Change

September, 2015

01      1,081.1081
02      1,080.8919
↗0.216, 0.02%
03      1,080.8919
No Change
04      1,081.1081
↘0.216, 0.02%
05      1,080.8919
↗0.216, 0.02%
06      1,080.8919
No Change
07      1,080.8919
No Change
08      1,081.1081
↘0.216, 0.02%
09      1,081.1081
No Change
10      1,081.1081
No Change
11      1,080.8919
↗0.216, 0.02%
12      1,081.1081
↘0.216, 0.02%
13      1,080.8919
↗0.216, 0.02%
14      1,081.1081
↘0.216, 0.02%
15      1,080.8919
↗0.216, 0.02%
16      1,080.8919
No Change
17      1,080.8919
No Change
18      1,080.8919
No Change
19      1,081.1081
↘0.216, 0.02%
20      1,081.1081
No Change
21      1,081.1081
No Change
22      1,081.1081
No Change
23      1,080.8919
↗0.216, 0.02%
24      1,080.8919
No Change
25      1,081.1081
↘0.216, 0.02%
26      1,081.1081
No Change
27      1,080.8919
↗0.216, 0.02%
28      1,080.8919
No Change
29      1,080.8919
No Change
30      1,081.1081
↘0.216, 0.02%

August, 2015

01      1,081.1081
02      1,081.1081
No Change
03      1,081.1081
No Change
04      1,081.1081
No Change
05      1,081.1081
No Change
06      1,081.1081
No Change
07      1,081.1081
No Change
08      1,081.1081
No Change
09      1,080.8919
↗0.216, 0.02%
10      1,081.1081
↘0.216, 0.02%
11      1,080.8919
↗0.216, 0.02%
12      1,080.8919
No Change
13      1,080.8919
No Change
14      1,081.1081
↘0.216, 0.02%
15      1,080.8919
↗0.216, 0.02%
16      1,081.1081
↘0.216, 0.02%
17      1,081.1081
No Change
18      1,080.8919
↗0.216, 0.02%
19      1,081.1081
↘0.216, 0.02%
20      1,081.1081
No Change
21      1,080.8919
↗0.216, 0.02%
22      1,081.1081
↘0.216, 0.02%
23      1,080.8919
↗0.216, 0.02%
24      1,081.1081
↘0.216, 0.02%
25      1,080.8919
↗0.216, 0.02%
26      1,081.1081
↘0.216, 0.02%
27      1,081.1081
No Change
28      1,081.1081
No Change
29      1,080.8919
↗0.216, 0.02%
30      1,080.8919
No Change
31      1,080.8919
No Change

July, 2015

01      1,103.9250
02      1,109.5783
↘5.653, 0.51%
03      1,113.4567
↘3.878, 0.35%
04      1,114.6417
↘1.185, 0.11%
05      1,114.6417
No Change
06      1,115.5500
↘0.908, 0.08%
07      1,117.0000
↘1.450, 0.13%
08      1,115.1450
↗1.855, 0.17%
09      1,114.6517
↗0.493, 0.04%
10      1,113.6417
↗1.010, 0.09%
11      1,114.3117
↘0.670, 0.06%
12      1,114.3117
No Change
13      1,116.3283
↘2.017, 0.18%
14      1,121.8850
↘5.557, 0.50%
15      1,081.1081
↗40.777, 3.63%
16      1,080.8919
↗0.216, 0.02%
17      1,080.8919
No Change
18      1,080.8919
No Change
19      1,080.8919
No Change
20      1,081.1081
↘0.216, 0.02%
21      1,081.1081
No Change
22      1,081.1081
No Change
23      1,080.8919
↗0.216, 0.02%
24      1,081.1081
↘0.216, 0.02%
25      1,081.1081
No Change
26      1,080.8919
↗0.216, 0.02%
27      1,080.8919
No Change
28      1,081.1081
↘0.216, 0.02%
29      1,080.8919
↗0.216, 0.02%
30      1,080.8919
No Change
31      1,080.8919
No Change

June, 2015

01      1,091.7500
02      1,092.5438
↘0.794, 0.07%
03      1,092.0950
↗0.449, 0.04%
04      1,092.7817
↘0.687, 0.06%
05      1,095.8734
↘3.092, 0.28%
06      1,103.0734
↘7.200, 0.66%
07      1,103.0734
No Change
08      1,106.4167
↘3.343, 0.30%
09      1,099.2117
↗7.205, 0.65%
10      1,099.5200
↘0.308, 0.03%
11      1,102.0467
↘2.527, 0.23%
12      1,101.9117
↗0.135, 0.01%
13      1,102.5900
↘0.678, 0.06%
14      1,102.0000
↗0.590, 0.05%
15      1,102.3000
↘0.300, 0.03%
16      1,101.3067
↗0.993, 0.09%
17      1,101.0933
↗0.213, 0.02%
18      1,102.1283
↘1.035, 0.09%
19      1,099.0683
↗3.060, 0.28%
20      1,100.8500
↘1.782, 0.16%
21      1,098.1833
↗2.667, 0.24%
22      1,100.1833
↘2.000, 0.18%
23      1,100.1450
↗0.038, 0.00%
24      1,104.1900
↘4.045, 0.37%
25      1,104.7550
↘0.565, 0.05%
26      1,105.5133
↘0.758, 0.07%
27      1,105.5400
↘0.027, 0.00%
28      1,105.5400
No Change
29      1,106.1000
↘0.560, 0.05%
30      1,108.9000
↘2.800, 0.25%

May, 2015

01      1,085.5425
02      1,087.8500
↘2.308, 0.21%
03      1,087.7750
↗0.075, 0.01%
04      1,087.3250
↗0.450, 0.04%
05      1,087.4200
↘0.095, 0.01%
06      1,085.5175
↗1.903, 0.17%
07      1,085.2687
↗0.249, 0.02%
08      1,085.5088
↘0.240, 0.02%
09      1,087.6638
↘2.155, 0.20%
10      1,087.6638
No Change
11      1,084.9262
↗2.738, 0.25%
12      1,083.9062
↗1.020, 0.09%
13      1,086.4850
↘2.579, 0.24%
14      1,088.2825
↘1.797, 0.17%
15      1,086.2762
↗2.006, 0.18%
16      1,088.0325
↘1.756, 0.16%
17      1,088.0325
No Change
18      1,088.3575
↘0.325, 0.03%
19      1,086.8600
↗1.498, 0.14%
20      1,088.3112
↘1.451, 0.13%
21      1,088.6687
↘0.357, 0.03%
22      1,088.0250
↗0.644, 0.06%
23      1,088.6950
↘0.670, 0.06%
24      1,088.6950
No Change
25      1,093.1100
↘4.415, 0.41%
26      1,093.9762
↘0.866, 0.08%
27      1,092.3088
↗1.667, 0.15%
28      1,094.3988
↘2.090, 0.19%
29      1,091.3512
↗3.048, 0.28%
30      1,090.5775
↗0.774, 0.07%
31      1,089.4750
↗1.102, 0.10%

April, 2015

01      1,043.8675
02      1,042.7112
↗1.156, 0.11%
03      1,054.2663
↘11.555, 1.11%
04      1,053.0713
↗1.195, 0.11%
05      1,054.1250
↘1.054, 0.10%
06      1,026.4250
↗27.700, 2.63%
07      1,022.4495
↗3.976, 0.39%
08      1,024.1916
↘1.742, 0.17%
09      1,050.9975
↘26.806, 2.62%
10      1,065.7500
↘14.753, 1.40%
11      1,072.0750
↘6.325, 0.59%
12      1,076.5000
↘4.425, 0.41%
13      1,075.7000
↗0.800, 0.07%
14      1,075.3600
↗0.340, 0.03%
15      1,073.6075
↗1.752, 0.16%
16      1,073.0562
↗0.551, 0.05%
17      1,072.2262
↗0.830, 0.08%
18      1,072.6887
↘0.462, 0.04%
19      1,072.9500
↘0.261, 0.02%
20      1,072.0625
↗0.887, 0.08%
21      1,071.8600
↗0.203, 0.02%
22      1,071.2425
↗0.617, 0.06%
23      1,077.1587
↘5.916, 0.55%
24      1,078.9750
↘1.816, 0.17%
25      1,078.0813
↗0.894, 0.08%
26      1,077.3750
↗0.706, 0.07%
27      1,078.5375
↘1.162, 0.11%
28      1,078.9662
↘0.429, 0.04%
29      1,079.1375
↘0.171, 0.02%
30      1,080.7387
↘1.601, 0.15%

March, 2015

01      1,036.1000
02      1,036.3000
↘0.200, 0.02%
03      1,037.3133
↘1.013, 0.10%
04      1,037.1033
↗0.210, 0.02%
05      1,036.7867
↗0.317, 0.03%
06      1,037.2633
↘0.477, 0.05%
07      1,036.9850
↗0.278, 0.03%
08      1,036.3667
↗0.618, 0.06%
09      1,034.8500
↗1.517, 0.15%
10      1,035.9017
↘1.052, 0.10%
11      1,034.0817
↗1.820, 0.18%
12      1,034.4200
↘0.338, 0.03%
13      1,035.8034
↘1.383, 0.13%
14      1,035.5717
↗0.232, 0.02%
15      1,035.2334
↗0.338, 0.03%
16      1,034.5333
↗0.700, 0.07%
17      1,034.9483
↘0.415, 0.04%
18      1,033.4133
↗1.535, 0.15%
19      1,047.2675
↘13.854, 1.34%
20      1,041.6600
↗5.608, 0.54%
21      1,045.7262
↘4.066, 0.39%
22      1,044.9250
↗0.801, 0.08%
23      1,046.6500
↘1.725, 0.17%
24      1,045.0500
↗1.600, 0.15%
25      1,058.7125
↘13.663, 1.31%
26      1,046.1125
↗12.600, 1.19%
27      1,045.8200
↗0.293, 0.03%
28      1,046.8863
↘1.066, 0.10%
29      1,045.3500
↗1.536, 0.15%
30      1,045.0125
↗0.338, 0.03%
31      1,056.1138
↘11.101, 1.06%

February, 2015

01      1,029.0666
02      1,028.2167
↗0.850, 0.08%
03      1,025.8267
↗2.390, 0.23%
04      1,028.7600
↘2.933, 0.29%
05      1,025.3650
↗3.395, 0.33%
06      1,030.0250
↘4.660, 0.45%
07      1,027.4583
↗2.567, 0.25%
08      1,027.5667
↘0.108, 0.01%
09      1,027.9500
↘0.383, 0.04%
10      1,030.8000
↘2.850, 0.28%
11      1,028.8117
↗1.988, 0.19%
12      1,027.7000
↗1.112, 0.11%
13      1,029.9767
↘2.277, 0.22%
14      1,029.8117
↗0.165, 0.02%
15      1,031.0667
↘1.255, 0.12%
16      1,031.1167
↘0.050, 0.00%
17      1,030.3233
↗0.793, 0.08%
18      1,032.0950
↘1.772, 0.17%
19      1,032.2767
↘0.182, 0.02%
20      1,031.0433
↗1.233, 0.12%
21      1,032.1133
↘1.070, 0.10%
22      1,032.1133
No Change
23      1,031.4667
↗0.647, 0.06%
24      1,029.1567
↗2.310, 0.22%
25      1,031.9133
↘2.757, 0.27%
26      1,034.2633
↘2.350, 0.23%
27      1,035.5467
↘1.283, 0.12%
28      1,038.4267
↘2.880, 0.28%

January, 2015

01      1,033.3500
02      1,033.3500
No Change
03      1,033.7733
↘0.423, 0.04%
04      1,033.7733
No Change
05      1,030.7500
↗3.023, 0.29%
06      1,032.2950
↘1.545, 0.15%
07      1,030.1884
↗2.107, 0.20%
08      1,029.6850
↗0.503, 0.05%
09      1,028.0200
↗1.665, 0.16%
10      1,027.7383
↗0.282, 0.03%
11      1,027.7383
No Change
12      1,027.8834
↘0.145, 0.01%
13      1,028.7251
↘0.842, 0.08%
14      1,029.1267
↘0.402, 0.04%
15      1,028.5600
↗0.567, 0.06%
16      1,029.6333
↘1.073, 0.10%
17      1,030.9033
↘1.270, 0.12%
18      1,029.9667
↗0.937, 0.09%
19      1,027.4667
↗2.500, 0.24%
20      1,027.9317
↘0.465, 0.05%
21      1,025.9667
↗1.965, 0.19%
22      1,026.1117
↘0.145, 0.01%
23      1,027.1050
↘0.993, 0.10%
24      1,032.6317
↘5.527, 0.54%
25      1,026.5167
↗6.115, 0.59%
26      1,025.3000
↗1.217, 0.12%
27      1,025.8467
↘0.547, 0.05%
28      1,026.7917
↘0.945, 0.09%
29      1,027.2467
↘0.455, 0.04%
30      1,028.6467
↘1.400, 0.14%
31      1,027.3133
↗1.333, 0.13%