Myanma Kyat MMK 2016 Conversion Rates

  • Opening Value is 1309.562500 MMK per Dollar
  • Closing Value is 1362.000346 MMK per Dollar
  • Change in Value during 2016 is 52.4378 which is 4.00%
  • Best Performance is on 2016-04-25 with 1163.500000 MMK per Dollar
  • Lowest Performance is on 2016-12-22 with 1381.000379 MMK per Dollar
  • Average Value is 1,234.7799 MMK per Dollar
  • Swing Between the higest and the lowest is 217.5004 per Dollar, that is 16.61% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2016-12-31 1,362.0003 MMK
2016-11-30 1,317.0001 MMK
2016-10-31 1,285.9999 MMK
2016-09-30 1,262.0003 MMK
2016-08-31 1,207.9997 MMK
2016-07-31 1,181.9998 MMK
2016-06-30 1,177.5250 MMK
2016-05-31 1,186.8850 MMK
2016-04-30 1,170.3275 MMK
2016-03-31 1,206.7000 MMK
2016-02-29 1,236.4500 MMK
2016-01-31 1,301.4250 MMK

December, 2016

01      1,317.0003
02      1,318.0003
↘1.000, 0.08%
03      1,318.0003
No Change
04      1,317.9998
↗0.001, 0.00%
05      1,312.9998
↗5.000, 0.38%
06      1,318.9999
↘6.000, 0.46%
07      1,325.0005
↘6.001, 0.45%
08      1,329.9999
↘4.999, 0.38%
09      1,327.0003
↗3.000, 0.23%
10      1,327.0003
No Change
11      1,326.9998
↗0.001, 0.00%
12      1,327.0002
↘0.000, 0.00%
13      1,329.0004
↘2.000, 0.15%
14      1,347.0000
↘18.000, 1.35%
15      1,318.0002
↗29.000, 2.15%
16      1,364.0003
↘46.000, 3.49%
17      1,364.0003
No Change
18      1,363.9999
↗0.000, 0.00%
19      1,377.9999
↘14.000, 1.03%
20      1,372.9998
↗5.000, 0.36%
21      1,374.0000
↘1.000, 0.07%
22      1,381.0004
↘7.000, 0.51%
23      1,367.0003
↗14.000, 1.01%
24      1,367.0003
No Change
25      1,367.0003
↗0.000, 0.00%
26      1,364.0004
↗3.000, 0.22%
27      1,369.9998
↘5.999, 0.44%
28      1,363.0000
↗7.000, 0.51%
29      1,362.9999
↗0.000, 0.00%
30      1,362.0003
↗1.000, 0.07%
31      1,362.0003
No Change

November, 2016

01      1,288.0001
02      1,285.0001
↗3.000, 0.23%
03      1,284.0000
↗1.000, 0.08%
04      1,276.0003
↗8.000, 0.62%
05      1,276.0003
No Change
06      1,276.0005
↘0.000, 0.00%
07      1,275.0002
↗1.000, 0.08%
08      1,288.9999
↘14.000, 1.10%
09      1,283.0001
↗6.000, 0.47%
10      1,287.9999
↘5.000, 0.39%
11      1,290.0003
↘2.000, 0.16%
12      1,290.0003
No Change
13      1,290.0002
↗0.000, 0.00%
14      1,290.0002
↘0.000, 0.00%
15      1,293.9998
↘4.000, 0.31%
16      1,295.0005
↘1.001, 0.08%
17      1,299.0003
↘4.000, 0.31%
18      1,300.0003
↘1.000, 0.08%
19      1,300.0003
No Change
20      1,300.0002
↗0.000, 0.00%
21      1,304.0003
↘4.000, 0.31%
22      1,309.0003
↘5.000, 0.38%
23      1,313.0003
↘4.000, 0.31%
24      1,312.9999
↗0.000, 0.00%
25      1,314.0003
↘1.000, 0.08%
26      1,314.0003
No Change
27      1,314.0001
↗0.000, 0.00%
28      1,313.9998
↗0.000, 0.00%
29      1,312.9999
↗1.000, 0.08%
30      1,317.0001
↘4.000, 0.30%

October, 2016

01      1,262.0003
02      1,262.0003
↗0.000, 0.00%
03      1,265.0002
↘3.000, 0.24%
04      1,268.9999
↘4.000, 0.32%
05      1,269.0003
↘0.000, 0.00%
06      1,267.9999
↗1.000, 0.08%
07      1,266.0003
↗2.000, 0.16%
08      1,266.0003
No Change
09      1,266.0005
↘0.000, 0.00%
10      1,244.9999
↗21.001, 1.66%
11      1,248.0002
↘3.000, 0.24%
12      1,248.0002
↘0.000, 0.00%
13      1,262.9999
↘15.000, 1.20%
14      1,277.0003
↘14.000, 1.11%
15      1,277.0003
No Change
16      1,276.9998
↗0.001, 0.00%
17      1,266.9998
↗10.000, 0.78%
18      1,268.0003
↘1.001, 0.08%
19      1,285.0006
↘17.000, 1.34%
20      1,279.9997
↗5.001, 0.39%
21      1,284.0003
↘4.001, 0.31%
22      1,284.0003
No Change
23      1,283.9998
↗0.001, 0.00%
24      1,280.0000
↗4.000, 0.31%
25      1,288.0004
↘8.000, 0.63%
26      1,290.0003
↘2.000, 0.16%
27      1,285.0002
↗5.000, 0.39%
28      1,286.0003
↘1.000, 0.08%
29      1,286.0003
No Change
30      1,285.9999
↗0.000, 0.00%
31      1,285.9999
↘0.000, 0.00%

September, 2016

01      1,207.9998
02      1,210.0003
↘2.001, 0.17%
03      1,210.0003
No Change
04      1,184.0000
↗26.000, 2.15%
05      1,183.9999
↗0.000, 0.00%
06      1,215.0002
↘31.000, 2.62%
07      1,217.0000
↘2.000, 0.16%
08      1,220.0001
↘3.000, 0.25%
09      1,220.0003
↘0.000, 0.00%
10      1,220.0003
No Change
11      1,219.9999
↗0.000, 0.00%
12      1,214.9998
↗5.000, 0.41%
13      1,214.9998
↗0.000, 0.00%
14      1,215.9999
↘1.000, 0.08%
15      1,219.0003
↘3.000, 0.25%
16      1,228.0003
↘9.000, 0.74%
17      1,228.0003
No Change
18      1,227.9998
↗0.001, 0.00%
19      1,240.0003
↘12.001, 0.98%
20      1,252.0001
↘12.000, 0.97%
21      1,254.9998
↘3.000, 0.24%
22      1,231.9997
↗23.000, 1.83%
23      1,240.0003
↘8.001, 0.65%
24      1,240.0003
No Change
25      1,240.0001
↗0.000, 0.00%
26      1,243.0000
↘3.000, 0.24%
27      1,249.0000
↘6.000, 0.48%
28      1,253.0000
↘4.000, 0.32%
29      1,254.0001
↘1.000, 0.08%
30      1,262.0003
↘8.000, 0.64%

August, 2016

01      1,182.9997
02      1,184.0000
↘1.000, 0.08%
03      1,181.0001
↗3.000, 0.25%
04      1,184.0002
↘3.000, 0.25%
05      1,182.0003
↗2.000, 0.17%
06      1,182.0003
No Change
07      1,181.9998
↗0.001, 0.00%
08      1,182.9998
↘1.000, 0.08%
09      1,182.9998
↗0.000, 0.00%
10      1,185.0003
↘2.000, 0.17%
11      1,179.0003
↗6.000, 0.51%
12      1,185.0003
↘6.000, 0.51%
13      1,185.0003
No Change
14      1,185.0003
↗0.000, 0.00%
15      1,189.9998
↘4.999, 0.42%
16      1,188.9998
↗1.000, 0.08%
17      1,187.0000
↗2.000, 0.17%
18      1,189.0002
↘2.000, 0.17%
19      1,193.0003
↘4.000, 0.34%
20      1,193.0003
No Change
21      1,193.0000
↗0.000, 0.00%
22      1,190.0000
↗3.000, 0.25%
23      1,199.0003
↘9.000, 0.76%
24      1,210.0003
↘11.000, 0.92%
25      1,194.9997
↗15.001, 1.24%
26      1,206.0003
↘11.001, 0.92%
27      1,206.0003
No Change
28      1,205.9998
↗0.001, 0.00%
29      1,204.0003
↗2.000, 0.17%
30      1,204.0004
↘0.000, 0.00%
31      1,207.9997
↘3.999, 0.33%

July, 2016

01      1,173.3025
02      1,174.2575
↘0.955, 0.08%
03      1,171.9250
↗2.332, 0.20%
04      1,171.9250
No Change
05      1,170.1750
↗1.750, 0.15%
06      1,167.9775
↗2.197, 0.19%
07      1,168.8400
↘0.862, 0.07%
08      1,168.4950
↗0.345, 0.03%
09      1,170.7850
↘2.290, 0.20%
10      1,172.2500
↘1.465, 0.13%
11      1,173.2500
↘1.000, 0.09%
12      1,176.4400
↘3.190, 0.27%
13      1,177.4750
↘1.035, 0.09%
14      1,177.3600
↗0.115, 0.01%
15      1,174.0003
↗3.360, 0.29%
16      1,174.0003
No Change
17      1,174.0000
↗0.000, 0.00%
18      1,181.9997
↘8.000, 0.68%
19      1,182.0002
↘0.001, 0.00%
20      1,179.0002
↗3.000, 0.25%
21      1,188.0000
↘9.000, 0.76%
22      1,180.0003
↗8.000, 0.67%
23      1,180.0003
No Change
24      1,180.0004
↘0.000, 0.00%
25      1,180.0002
↗0.000, 0.00%
26      1,188.9998
↘9.000, 0.76%
27      1,183.9999
↗5.000, 0.42%
28      1,185.0006
↘1.001, 0.08%
29      1,182.0003
↗3.000, 0.25%
30      1,182.0003
No Change
31      1,181.9998
↗0.001, 0.00%

June, 2016

01      1,187.1450
02      1,193.4150
↘6.270, 0.53%
03      1,189.2225
↗4.193, 0.35%
04      1,191.2400
↘2.017, 0.17%
05      1,195.8900
↘4.650, 0.39%
06      1,193.4000
↗2.490, 0.21%
07      1,186.2050
↗7.195, 0.60%
08      1,192.3975
↘6.193, 0.52%
09      1,187.5950
↗4.803, 0.40%
10      1,192.5750
↘4.980, 0.42%
11      1,194.0400
↘1.465, 0.12%
12      1,191.1500
↗2.890, 0.24%
13      1,189.0750
↗2.075, 0.17%
14      1,192.0050
↘2.930, 0.25%
15      1,188.7125
↗3.293, 0.28%
16      1,188.6725
↗0.040, 0.00%
17      1,186.2150
↗2.458, 0.21%
18      1,184.3850
↗1.830, 0.15%
19      1,184.2500
↗0.135, 0.01%
20      1,184.9000
↘0.650, 0.05%
21      1,184.9375
↘0.037, 0.00%
22      1,191.9250
↘6.988, 0.59%
23      1,190.8400
↗1.085, 0.09%
24      1,175.6750
↗15.165, 1.27%
25      1,179.9250
↘4.250, 0.36%
26      1,180.2300
↘0.305, 0.03%
27      1,174.8500
↗5.380, 0.46%
28      1,182.0350
↘7.185, 0.61%
29      1,182.2175
↘0.182, 0.02%
30      1,177.5250
↗4.692, 0.40%

May, 2016

01      1,168.1725
02      1,166.4500
↗1.723, 0.15%
03      1,165.4025
↗1.048, 0.09%
04      1,169.5175
↘4.115, 0.35%
05      1,173.2650
↘3.748, 0.32%
06      1,168.1900
↗5.075, 0.43%
07      1,166.8825
↗1.308, 0.11%
08      1,168.4250
↘1.543, 0.13%
09      1,165.1750
↗3.250, 0.28%
10      1,166.2450
↘1.070, 0.09%
11      1,164.9100
↗1.335, 0.11%
12      1,167.4600
↘2.550, 0.22%
13      1,165.6950
↗1.765, 0.15%
14      1,166.5300
↘0.835, 0.07%
15      1,170.1050
↘3.575, 0.31%
16      1,169.9050
↗0.200, 0.02%
17      1,169.9050
No Change
18      1,170.9550
↘1.050, 0.09%
19      1,174.1550
↘3.200, 0.27%
20      1,175.8675
↘1.712, 0.15%
21      1,174.4600
↗1.407, 0.12%
22      1,173.6000
↗0.860, 0.07%
23      1,174.6500
↘1.050, 0.09%
24      1,175.4650
↘0.815, 0.07%
25      1,177.8875
↘2.423, 0.21%
26      1,180.0650
↘2.177, 0.18%
27      1,184.0250
↘3.960, 0.34%
28      1,185.3050
↘1.280, 0.11%
29      1,184.3500
↗0.955, 0.08%
30      1,188.0750
↘3.725, 0.31%
31      1,186.8850
↗1.190, 0.10%

April, 2016

01      1,213.0000
02      1,214.5650
↘1.565, 0.13%
03      1,212.4000
↗2.165, 0.18%
04      1,216.3000
↘3.900, 0.32%
05      1,206.8675
↗9.433, 0.78%
06      1,196.0925
↗10.775, 0.89%
07      1,190.5800
↗5.513, 0.46%
08      1,187.3600
↗3.220, 0.27%
09      1,185.2350
↗2.125, 0.18%
10      1,183.1500
↗2.085, 0.18%
11      1,177.0750
↗6.075, 0.51%
12      1,176.8100
↗0.265, 0.02%
13      1,179.9325
↘3.123, 0.27%
14      1,179.1700
↗0.763, 0.06%
15      1,179.1300
↗0.040, 0.00%
16      1,178.4825
↗0.647, 0.05%
17      1,176.3000
↗2.183, 0.19%
18      1,178.3750
↘2.075, 0.18%
19      1,178.3450
↗0.030, 0.00%
20      1,177.7250
↗0.620, 0.05%
21      1,181.6000
↘3.875, 0.33%
22      1,172.5175
↗9.082, 0.77%
23      1,167.7450
↗4.773, 0.41%
24      1,174.9750
↘7.230, 0.62%
25      1,163.5000
↗11.475, 0.98%
26      1,163.8925
↘0.393, 0.03%
27      1,164.1850
↘0.293, 0.03%
28      1,168.5200
↘4.335, 0.37%
29      1,170.6450
↘2.125, 0.18%
30      1,170.3275
↗0.317, 0.03%

March, 2016

01      1,242.1225
02      1,238.5950
↗3.527, 0.28%
03      1,232.7700
↗5.825, 0.47%
04      1,229.6025
↗3.168, 0.26%
05      1,224.3575
↗5.245, 0.43%
06      1,225.8750
↘1.517, 0.12%
07      1,225.0500
↗0.825, 0.07%
08      1,231.1825
↘6.133, 0.50%
09      1,220.8975
↗10.285, 0.84%
10      1,216.4000
↗4.498, 0.37%
11      1,214.1400
↗2.260, 0.19%
12      1,207.7200
↗6.420, 0.53%
13      1,211.8000
↘4.080, 0.34%
14      1,210.3750
↗1.425, 0.12%
15      1,212.0800
↘1.705, 0.14%
16      1,213.4350
↘1.355, 0.11%
17      1,206.6650
↗6.770, 0.56%
18      1,208.6350
↘1.970, 0.16%
19      1,212.4500
↘3.815, 0.32%
20      1,212.2300
↗0.220, 0.02%
21      1,212.9250
↘0.695, 0.06%
22      1,211.8250
↗1.100, 0.09%
23      1,212.5150
↘0.690, 0.06%
24      1,211.7350
↗0.780, 0.06%
25      1,210.6250
↗1.110, 0.09%
26      1,209.4000
↗1.225, 0.10%
27      1,209.4000
↗0.000, 0.00%
28      1,209.4500
↘0.050, 0.00%
29      1,209.4700
↘0.020, 0.00%
30      1,205.5925
↗3.878, 0.32%
31      1,206.7000
↘1.108, 0.09%

February, 2016

01      1,296.9250
02      1,295.3675
↗1.557, 0.12%
03      1,285.3200
↗10.047, 0.78%
04      1,271.4700
↗13.850, 1.08%
05      1,265.3775
↗6.092, 0.48%
06      1,267.4250
↘2.047, 0.16%
07      1,263.5500
↗3.875, 0.31%
08      1,263.5500
No Change
09      1,256.6975
↗6.853, 0.54%
10      1,239.9800
↗16.717, 1.33%
11      1,226.0750
↗13.905, 1.12%
12      1,228.7375
↘2.662, 0.22%
13      1,231.9575
↘3.220, 0.26%
14      1,232.2500
↘0.293, 0.02%
15      1,226.5250
↗5.725, 0.46%
16      1,232.7725
↘6.247, 0.51%
17      1,234.5300
↘1.757, 0.14%
18      1,235.2600
↘0.730, 0.06%
19      1,233.7200
↗1.540, 0.12%
20      1,232.3500
↗1.370, 0.11%
21      1,232.3750
↘0.025, 0.00%
22      1,234.2750
↘1.900, 0.15%
23      1,237.2075
↘2.933, 0.24%
24      1,238.6850
↘1.477, 0.12%
25      1,235.6600
↗3.025, 0.24%
26      1,235.6400
↗0.020, 0.00%
27      1,236.4125
↘0.773, 0.06%
28      1,242.1750
↘5.763, 0.47%
29      1,236.4500
↗5.725, 0.46%

January, 2016

01      1,309.5625
02      1,307.3300
↗2.233, 0.17%
03      1,307.2500
↗0.080, 0.01%
04      1,305.1250
↗2.125, 0.16%
05      1,309.7100
↘4.585, 0.35%
06      1,302.5800
↗7.130, 0.54%
07      1,297.4675
↗5.112, 0.39%
08      1,294.8075
↗2.660, 0.21%
09      1,294.5850
↗0.222, 0.02%
10      1,294.1500
↗0.435, 0.03%
11      1,297.9800
↘3.830, 0.30%
12      1,298.5400
↘0.560, 0.04%
13      1,297.9725
↗0.567, 0.04%
14      1,292.3350
↗5.638, 0.43%
15      1,297.3675
↘5.032, 0.39%
16      1,302.3700
↘5.003, 0.39%
17      1,299.4250
↗2.945, 0.23%
18      1,297.9000
↗1.525, 0.12%
19      1,298.4925
↘0.592, 0.05%
20      1,294.9950
↗3.497, 0.27%
21      1,297.5625
↘2.568, 0.20%
22      1,300.5925
↘3.030, 0.23%
23      1,302.0350
↘1.442, 0.11%
24      1,302.7750
↘0.740, 0.06%
25      1,304.6500
↘1.875, 0.14%
26      1,295.7025
↗8.948, 0.69%
27      1,293.9100
↗1.793, 0.14%
28      1,294.8450
↘0.935, 0.07%
29      1,294.3425
↗0.502, 0.04%
30      1,294.9925
↘0.650, 0.05%
31      1,301.4250
↘6.432, 0.50%