Myanma Kyat MMK 2017 Conversion Rates

  • Opening Value is 1362.000315 MMK per Dollar
  • Closing Value is 1358.999636 MMK per Dollar
  • Change in Value during 2017 is -3.0007 which is -0.22%
  • Best Performance is on 2017-09-18 with 1341.999767 MMK per Dollar
  • Lowest Performance is on 2017-02-26 with 1375.650119 MMK per Dollar
  • Average Value is 1,359.4254 MMK per Dollar
  • Swing Between the higest and the lowest is 33.6504 per Dollar, that is 2.47% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2017-12-31 1,358.9996 MMK
2017-11-30 1,360.9996 MMK
2017-10-31 1,363.0002 MMK
2017-09-30 1,362.5038 MMK
2017-08-31 1,349.0001 MMK
2017-07-31 1,356.9999 MMK
2017-06-30 1,363.0003 MMK
2017-05-31 1,365.9998 MMK
2017-04-30 1,357.9997 MMK
2017-03-31 1,359.0003 MMK
2017-02-28 1,364.0001 MMK
2017-01-31 1,348.9998 MMK

December, 2017

01      1,361.0003
02      1,361.0003
No Change
03      1,360.9998
↗0.001, 0.00%
04      1,360.9998
↘0.000, 0.00%
05      1,361.0000
↘0.000, 0.00%
06      1,361.0003
↘0.000, 0.00%
07      1,361.0002
↗0.000, 0.00%
08      1,361.0003
↘0.000, 0.00%
09      1,361.0003
No Change
10      1,361.0003
↗0.000, 0.00%
11      1,361.0003
↗0.000, 0.00%
12      1,360.9998
↗0.000, 0.00%
13      1,362.0000
↘1.000, 0.07%
14      1,362.0006
↘0.001, 0.00%
15      1,362.0003
↗0.000, 0.00%
16      1,362.0003
No Change
17      1,362.0003
↗0.000, 0.00%
18      1,362.0002
↗0.000, 0.00%
19      1,362.0002
↘0.000, 0.00%
20      1,362.0002
↘0.000, 0.00%
21      1,361.9997
↗0.001, 0.00%
22      1,361.0003
↗0.999, 0.07%
23      1,361.0003
No Change
24      1,361.0004
↘0.000, 0.00%
25      1,360.9999
↗0.000, 0.00%
26      1,360.9998
↗0.000, 0.00%
27      1,360.9999
↘0.000, 0.00%
28      1,360.0002
↗1.000, 0.07%
29      1,359.0003
↗1.000, 0.07%
30      1,359.0003
No Change
31      1,358.9996
↗0.001, 0.00%

November, 2017

01      1,363.0000
02      1,362.9997
↗0.000, 0.00%
03      1,363.0003
↘0.001, 0.00%
04      1,363.0003
No Change
05      1,363.0002
↗0.000, 0.00%
06      1,363.0000
↗0.000, 0.00%
07      1,363.0001
↘0.000, 0.00%
08      1,362.9999
↗0.000, 0.00%
09      1,362.9999
↘0.000, 0.00%
10      1,363.0003
↘0.000, 0.00%
11      1,363.0003
No Change
12      1,363.0004
↘0.000, 0.00%
13      1,363.0002
↗0.000, 0.00%
14      1,362.9999
↗0.000, 0.00%
15      1,363.0003
↘0.000, 0.00%
16      1,363.0000
↗0.000, 0.00%
17      1,363.0003
↘0.000, 0.00%
18      1,363.0003
No Change
19      1,363.0002
↗0.000, 0.00%
20      1,363.0001
↗0.000, 0.00%
21      1,362.9998
↗0.000, 0.00%
22      1,363.0001
↘0.000, 0.00%
23      1,362.9995
↗0.001, 0.00%
24      1,363.0003
↘0.001, 0.00%
25      1,363.0003
No Change
26      1,362.9997
↗0.001, 0.00%
27      1,363.0000
↘0.000, 0.00%
28      1,361.9997
↗1.000, 0.07%
29      1,361.9999
↘0.000, 0.00%
30      1,360.9996
↗1.000, 0.07%

October, 2017

01      1,362.5005
02      1,362.9999
↘0.499, 0.04%
03      1,361.0004
↗1.999, 0.15%
04      1,360.9996
↗0.001, 0.00%
05      1,361.0002
↘0.001, 0.00%
06      1,361.0003
↘0.000, 0.00%
07      1,361.0003
No Change
08      1,361.0005
↘0.000, 0.00%
09      1,346.0001
↗15.000, 1.10%
10      1,359.0001
↘13.000, 0.97%
11      1,359.9995
↘0.999, 0.07%
12      1,361.9998
↘2.000, 0.15%
13      1,351.0003
↗10.999, 0.81%
14      1,351.0003
No Change
15      1,350.9999
↗0.000, 0.00%
16      1,362.0002
↘11.000, 0.81%
17      1,362.5014
↘0.501, 0.04%
18      1,359.0001
↗3.501, 0.26%
19      1,359.0003
↘0.000, 0.00%
20      1,359.0003
↘0.000, 0.00%
21      1,359.0003
No Change
22      1,358.9997
↗0.001, 0.00%
23      1,360.0000
↘1.000, 0.07%
24      1,361.0003
↘1.000, 0.07%
25      1,361.9999
↘1.000, 0.07%
26      1,361.9997
↗0.000, 0.00%
27      1,363.0003
↘1.001, 0.07%
28      1,363.0003
No Change
29      1,363.0003
↗0.000, 0.00%
30      1,363.0000
↗0.000, 0.00%
31      1,363.0002
↘0.000, 0.00%

September, 2017

01      1,359.0003
02      1,359.0003
No Change
03      1,358.9997
↗0.001, 0.00%
04      1,347.0001
↗12.000, 0.88%
05      1,354.9998
↘8.000, 0.59%
06      1,353.9997
↗1.000, 0.07%
07      1,356.0003
↘2.001, 0.15%
08      1,348.0003
↗8.000, 0.59%
09      1,348.0003
No Change
10      1,348.0001
↗0.000, 0.00%
11      1,349.0001
↘1.000, 0.07%
12      1,349.0003
↘0.000, 0.00%
13      1,349.0002
↗0.000, 0.00%
14      1,353.0002
↘4.000, 0.30%
15      1,355.0003
↘2.000, 0.15%
16      1,355.0003
No Change
17      1,354.9998
↗0.001, 0.00%
18      1,341.9998
↗13.000, 0.96%
19      1,358.0002
↘16.000, 1.19%
20      1,359.0005
↘1.000, 0.07%
21      1,359.9998
↘0.999, 0.07%
22      1,359.0003
↗0.999, 0.07%
23      1,359.0003
No Change
24      1,359.0006
↘0.000, 0.00%
25      1,361.0000
↘1.999, 0.15%
26      1,359.0005
↗2.000, 0.15%
27      1,361.4954
↘2.495, 0.18%
28      1,359.9994
↗1.496, 0.11%
29      1,362.5038
↘2.504, 0.18%
30      1,362.5038
No Change

August, 2017

01      1,358.9998
02      1,356.0000
↗3.000, 0.22%
03      1,356.9996
↘1.000, 0.07%
04      1,361.0003
↘4.001, 0.29%
05      1,361.0003
No Change
06      1,360.9999
↗0.000, 0.00%
07      1,358.9996
↗2.000, 0.15%
08      1,363.0002
↘4.001, 0.29%
09      1,364.0005
↘1.000, 0.07%
10      1,360.9997
↗3.001, 0.22%
11      1,359.0003
↗1.999, 0.15%
12      1,359.0003
No Change
13      1,358.9998
↗0.001, 0.00%
14      1,359.0002
↘0.000, 0.00%
15      1,361.0001
↘2.000, 0.15%
16      1,359.9997
↗1.000, 0.07%
17      1,362.0003
↘2.001, 0.15%
18      1,363.0003
↘1.000, 0.07%
19      1,363.0003
No Change
20      1,363.0001
↗0.000, 0.00%
21      1,354.0005
↗9.000, 0.66%
22      1,354.0003
↗0.000, 0.00%
23      1,360.9996
↘6.999, 0.52%
24      1,350.0003
↗10.999, 0.81%
25      1,358.0003
↘8.000, 0.59%
26      1,358.0003
No Change
27      1,357.9998
↗0.001, 0.00%
28      1,358.9996
↘1.000, 0.07%
29      1,346.9997
↗12.000, 0.88%
30      1,361.0003
↘14.001, 1.04%
31      1,349.0001
↗12.000, 0.88%

July, 2017

01      1,363.0003
02      1,362.9999
↗0.000, 0.00%
03      1,364.0001
↘1.000, 0.07%
04      1,365.9995
↘1.999, 0.15%
05      1,365.0000
↗0.999, 0.07%
06      1,365.9994
↘0.999, 0.07%
07      1,353.0003
↗12.999, 0.95%
08      1,353.0003
No Change
09      1,353.0000
↗0.000, 0.00%
10      1,355.0000
↘2.000, 0.15%
11      1,352.0000
↗3.000, 0.22%
12      1,355.0002
↘3.000, 0.22%
13      1,374.3000
↘19.300, 1.42%
14      1,366.0003
↗8.300, 0.60%
15      1,366.0003
No Change
16      1,365.9998
↗0.001, 0.00%
17      1,361.9997
↗4.000, 0.29%
18      1,356.0002
↗5.999, 0.44%
19      1,355.9997
↗0.001, 0.00%
20      1,366.9998
↘11.000, 0.81%
21      1,359.0003
↗7.999, 0.59%
22      1,359.0003
No Change
23      1,359.0000
↗0.000, 0.00%
24      1,364.0002
↘5.000, 0.37%
25      1,367.0003
↘3.000, 0.22%
26      1,366.0003
↗1.000, 0.07%
27      1,360.0002
↗6.000, 0.44%
28      1,359.0003
↗1.000, 0.07%
29      1,359.0003
No Change
30      1,359.0000
↗0.000, 0.00%
31      1,356.9999
↗2.000, 0.15%

June, 2017

01      1,360.0002
02      1,358.0003
↗2.000, 0.15%
03      1,358.0003
No Change
04      1,354.2997
↗3.701, 0.27%
05      1,349.0001
↗5.300, 0.39%
06      1,354.0000
↘5.000, 0.37%
07      1,356.9999
↘3.000, 0.22%
08      1,344.0002
↗13.000, 0.96%
09      1,351.0003
↘7.000, 0.52%
10      1,351.0003
No Change
11      1,351.0003
↗0.000, 0.00%
12      1,358.0000
↘7.000, 0.52%
13      1,361.9997
↘4.000, 0.29%
14      1,358.9996
↗3.000, 0.22%
15      1,353.9998
↗5.000, 0.37%
16      1,364.0003
↘10.001, 0.74%
17      1,364.0003
No Change
18      1,363.9997
↗0.001, 0.00%
19      1,353.0000
↗11.000, 0.81%
20      1,356.9998
↘4.000, 0.30%
21      1,368.9997
↘12.000, 0.88%
22      1,355.0002
↗13.999, 1.02%
23      1,353.0003
↗2.000, 0.15%
24      1,353.0003
No Change
25      1,352.9999
↗0.000, 0.00%
26      1,364.0002
↘11.000, 0.81%
27      1,364.9999
↘1.000, 0.07%
28      1,362.0001
↗3.000, 0.22%
29      1,362.0003
↘0.000, 0.00%
30      1,363.0003
↘1.000, 0.07%

May, 2017

01      1,358.0003
02      1,345.0002
↗13.000, 0.96%
03      1,355.0000
↘10.000, 0.74%
04      1,345.0002
↗10.000, 0.74%
05      1,359.0003
↘14.000, 1.04%
06      1,359.0003
No Change
07      1,359.0001
↗0.000, 0.00%
08      1,351.0000
↗8.000, 0.59%
09      1,365.9998
↘15.000, 1.11%
10      1,366.0000
↘0.000, 0.00%
11      1,351.9998
↗14.000, 1.02%
12      1,352.0003
↘0.001, 0.00%
13      1,352.0003
No Change
14      1,351.9999
↗0.000, 0.00%
15      1,351.0001
↗1.000, 0.07%
16      1,369.0003
↘18.000, 1.33%
17      1,356.9999
↗12.000, 0.88%
18      1,368.9999
↘12.000, 0.88%
19      1,367.0003
↗2.000, 0.15%
20      1,367.0003
No Change
21      1,366.9998
↗0.001, 0.00%
22      1,367.9994
↘1.000, 0.07%
23      1,366.0000
↗1.999, 0.15%
24      1,367.9997
↘2.000, 0.15%
25      1,368.9996
↘1.000, 0.07%
26      1,355.0003
↗13.999, 1.02%
27      1,355.0003
No Change
28      1,354.9999
↗0.000, 0.00%
29      1,363.0003
↘8.000, 0.59%
30      1,366.0000
↘3.000, 0.22%
31      1,365.9998
↗0.000, 0.00%

April, 2017

01      1,359.0003
02      1,359.0002
↗0.000, 0.00%
03      1,351.9997
↗7.001, 0.52%
04      1,349.0002
↗3.000, 0.22%
05      1,354.9998
↘6.000, 0.44%
06      1,357.0002
↘2.000, 0.15%
07      1,356.0003
↗1.000, 0.07%
08      1,356.0003
No Change
09      1,355.9997
↗0.001, 0.00%
10      1,355.0004
↗0.999, 0.07%
11      1,357.6504
↘2.650, 0.20%
12      1,354.9997
↗2.651, 0.20%
13      1,354.9997
↗0.000, 0.00%
14      1,355.0003
↘0.001, 0.00%
15      1,355.0003
No Change
16      1,354.9999
↗0.000, 0.00%
17      1,355.0000
↘0.000, 0.00%
18      1,354.9998
↗0.000, 0.00%
19      1,346.9997
↗8.000, 0.59%
20      1,349.0002
↘2.000, 0.15%
21      1,349.0003
↘0.000, 0.00%
22      1,349.0003
No Change
23      1,349.0002
↗0.000, 0.00%
24      1,346.9998
↗2.000, 0.15%
25      1,352.0003
↘5.000, 0.37%
26      1,362.9997
↘10.999, 0.81%
27      1,359.0006
↗3.999, 0.29%
28      1,358.0003
↗1.000, 0.07%
29      1,358.0003
No Change
30      1,357.9997
↗0.001, 0.00%

March, 2017

01      1,354.9998
02      1,354.9998
↘0.000, 0.00%
03      1,359.0003
↘4.001, 0.30%
04      1,359.0003
No Change
05      1,359.0001
↗0.000, 0.00%
06      1,354.0000
↗5.000, 0.37%
07      1,351.9998
↗2.000, 0.15%
08      1,358.0002
↘6.000, 0.44%
09      1,367.0003
↘9.000, 0.66%
10      1,372.0003
↘5.000, 0.37%
11      1,372.0003
No Change
12      1,372.0000
↗0.000, 0.00%
13      1,366.0002
↗6.000, 0.44%
14      1,370.0000
↘4.000, 0.29%
15      1,372.9999
↘3.000, 0.22%
16      1,359.0004
↗14.000, 1.02%
17      1,367.0003
↘8.000, 0.59%
18      1,367.0003
No Change
19      1,367.0003
No Change
20      1,369.9998
↘2.999, 0.22%
21      1,369.0000
↗1.000, 0.07%
22      1,369.0003
↘0.000, 0.00%
23      1,366.9999
↗2.000, 0.15%
24      1,366.0003
↗1.000, 0.07%
25      1,366.0003
No Change
26      1,366.0001
↗0.000, 0.00%
27      1,365.9998
↗0.000, 0.00%
28      1,364.0001
↗2.000, 0.15%
29      1,364.0005
↘0.000, 0.00%
30      1,354.0002
↗10.000, 0.73%
31      1,359.0003
↘5.000, 0.37%

February, 2017

01      1,358.0001
02      1,354.0001
↗4.000, 0.29%
03      1,364.0003
↘10.000, 0.74%
04      1,364.0003
No Change
05      1,364.0004
↘0.000, 0.00%
06      1,362.9997
↗1.001, 0.07%
07      1,365.9997
↘3.000, 0.22%
08      1,366.9999
↘1.000, 0.07%
09      1,370.9999
↘4.000, 0.29%
10      1,375.0003
↘4.000, 0.29%
11      1,375.0003
No Change
12      1,375.0000
↗0.000, 0.00%
13      1,371.0002
↗4.000, 0.29%
14      1,366.0002
↗5.000, 0.36%
15      1,354.0006
↗12.000, 0.88%
16      1,359.5941
↘5.594, 0.41%
17      1,368.5504
↘8.956, 0.66%
18      1,368.5504
No Change
19      1,373.4018
↘4.851, 0.35%
20      1,366.4501
↗6.952, 0.51%
21      1,372.2976
↘5.848, 0.43%
22      1,364.7500
↗7.548, 0.55%
23      1,370.5502
↘5.800, 0.42%
24      1,369.8504
↗0.700, 0.05%
25      1,369.8504
No Change
26      1,375.6501
↘5.800, 0.42%
27      1,367.0001
↗8.650, 0.63%
28      1,364.0001
↗3.000, 0.22%

January, 2017

01      1,362.0003
02      1,355.0000
↗7.000, 0.51%
03      1,349.0001
↗6.000, 0.44%
04      1,348.9998
↗0.000, 0.00%
05      1,345.9998
↗3.000, 0.22%
06      1,343.0003
↗2.999, 0.22%
07      1,343.0003
No Change
08      1,342.9997
↗0.001, 0.00%
09      1,353.9997
↘11.000, 0.82%
10      1,352.0002
↗1.999, 0.15%
11      1,353.9997
↘1.999, 0.15%
12      1,359.0003
↘5.001, 0.37%
13      1,357.0003
↗2.000, 0.15%
14      1,357.0003
No Change
15      1,357.0005
↘0.000, 0.00%
16      1,346.9997
↗10.001, 0.74%
17      1,348.9997
↘2.000, 0.15%
18      1,357.0004
↘8.001, 0.59%
19      1,357.0000
↗0.000, 0.00%
20      1,349.0003
↗8.000, 0.59%
21      1,349.0003
No Change
22      1,349.0002
↗0.000, 0.00%
23      1,355.0001
↘6.000, 0.44%
24      1,355.0002
↘0.000, 0.00%
25      1,350.9998
↗4.000, 0.30%
26      1,358.0002
↘7.000, 0.52%
27      1,359.0003
↘1.000, 0.07%
28      1,359.0003
No Change
29      1,358.9999
↗0.000, 0.00%
30      1,344.0000
↗15.000, 1.10%
31      1,348.9998
↘5.000, 0.37%