Myanma Kyat MMK 2018 Conversion Rates

  • Opening Value is 1359.000424 MMK per Dollar
  • Closing Value is 1545.649665 MMK per Dollar
  • Change in Value during 2018 is 186.6492 which is 13.73%
  • Best Performance is on 2018-04-11 with 1316.999785 MMK per Dollar
  • Lowest Performance is on 2018-09-21 with 1626.703753 MMK per Dollar
  • Average Value is 1,439.1915 MMK per Dollar
  • Swing Between the higest and the lowest is 309.7040 per Dollar, that is 22.79% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2018-12-31 1,545.6497 MMK
2018-11-30 1,582.5504 MMK
2018-10-31 1,610.7498 MMK
2018-09-30 1,561.2984 MMK
2018-08-31 1,518.2038 MMK
2018-07-31 1,457.8501 MMK
2018-06-30 1,409.0003 MMK
2018-05-31 1,343.9999 MMK
2018-04-30 1,329.0000 MMK
2018-03-31 1,330.0003 MMK
2018-02-28 1,337.0000 MMK
2018-01-31 1,327.9996 MMK

December, 2018

01      1,589.5504
02      1,589.5498
↗0.001, 0.00%
03      1,564.8497
↗24.700, 1.55%
04      1,527.4152
↗37.434, 2.39%
05      1,544.2817
↘16.867, 1.10%
06      1,558.1042
↘13.822, 0.90%
07      1,560.3504
↘2.246, 0.14%
08      1,560.3504
No Change
09      1,560.3499
↗0.000, 0.00%
10      1,561.7999
↘1.450, 0.09%
11      1,573.2016
↘11.402, 0.73%
12      1,589.1504
↘15.949, 1.01%
13      1,581.8498
↗7.301, 0.46%
14      1,571.7038
↗10.146, 0.64%
15      1,571.7038
No Change
16      1,571.6998
↗0.004, 0.00%
17      1,586.0497
↘14.350, 0.91%
18      1,581.1958
↗4.854, 0.31%
19      1,573.2919
↗7.904, 0.50%
20      1,576.2006
↘2.909, 0.18%
21      1,569.4504
↗6.750, 0.43%
22      1,569.4504
No Change
23      1,569.4504
↗0.000, 0.00%
24      1,567.3989
↗2.051, 0.13%
25      1,564.4025
↗2.996, 0.19%
26      1,565.5003
↘1.098, 0.07%
27      1,551.6998
↗13.801, 0.88%
28      1,545.2038
↗6.496, 0.42%
29      1,545.2038
No Change
30      1,545.1938
↗0.010, 0.00%
31      1,545.6497
↘0.456, 0.03%

November, 2018

01      1,608.1953
02      1,602.2504
↗5.945, 0.37%
03      1,602.2504
No Change
04      1,602.2501
↗0.000, 0.00%
05      1,596.2050
↗6.045, 0.38%
06      1,591.9997
↗4.205, 0.26%
07      1,593.6497
↘1.650, 0.10%
08      1,597.0000
↘3.350, 0.21%
09      1,578.8038
↗18.196, 1.14%
10      1,578.8038
No Change
11      1,578.8009
↗0.003, 0.00%
12      1,601.8006
↘23.000, 1.46%
13      1,605.9503
↘4.150, 0.26%
14      1,605.9999
↘0.050, 0.00%
15      1,606.5497
↘0.550, 0.03%
16      1,602.2504
↗4.299, 0.27%
17      1,589.2504
↗13.000, 0.81%
18      1,589.2499
↗0.000, 0.00%
19      1,602.0503
↘12.800, 0.81%
20      1,597.7499
↗4.300, 0.27%
21      1,597.4325
↗0.317, 0.02%
22      1,597.9502
↘0.518, 0.03%
23      1,599.4038
↘1.454, 0.09%
24      1,600.8038
↘1.400, 0.09%
25      1,600.8028
↗0.001, 0.00%
26      1,591.8502
↗8.953, 0.56%
27      1,597.2497
↘5.400, 0.34%
28      1,595.5950
↗1.655, 0.10%
29      1,590.2503
↗5.345, 0.33%
30      1,582.5504
↗7.700, 0.48%

October, 2018

01      1,560.8501
02      1,539.1027
↗21.747, 1.39%
03      1,528.5501
↗10.553, 0.69%
04      1,522.6418
↗5.908, 0.39%
05      1,529.8038
↘7.162, 0.47%
06      1,525.1504
↗4.653, 0.30%
07      1,525.1494
↗0.001, 0.00%
08      1,551.3011
↘26.152, 1.71%
09      1,568.0003
↘16.699, 1.08%
10      1,589.5098
↘21.510, 1.37%
11      1,563.5014
↗26.008, 1.64%
12      1,596.9504
↘33.449, 2.14%
13      1,596.9504
No Change
14      1,596.9495
↗0.001, 0.00%
15      1,596.7014
↗0.248, 0.02%
16      1,599.4977
↘2.796, 0.18%
17      1,590.3499
↗9.148, 0.57%
18      1,590.0997
↗0.250, 0.02%
19      1,591.2038
↘1.104, 0.07%
20      1,591.2038
No Change
21      1,591.2025
↗0.001, 0.00%
22      1,584.1498
↗7.053, 0.44%
23      1,585.2979
↘1.148, 0.07%
24      1,585.4035
↘0.106, 0.01%
25      1,584.8007
↗0.603, 0.04%
26      1,585.0504
↘0.250, 0.02%
27      1,585.0504
No Change
28      1,577.2027
↗7.848, 0.50%
29      1,587.3974
↘10.195, 0.65%
30      1,604.7501
↘17.353, 1.09%
31      1,610.7498
↘6.000, 0.37%

September, 2018

01      1,518.2038
02      1,518.2110
↘0.007, 0.00%
03      1,544.6504
↘26.439, 1.74%
04      1,541.7496
↗2.901, 0.19%
05      1,542.9502
↘1.201, 0.08%
06      1,548.2976
↘5.347, 0.35%
07      1,544.2504
↗4.047, 0.26%
08      1,544.2504
No Change
09      1,544.2500
↗0.000, 0.00%
10      1,550.8502
↘6.600, 0.43%
11      1,559.9003
↘9.050, 0.58%
12      1,560.7036
↘0.803, 0.05%
13      1,556.1500
↗4.554, 0.29%
14      1,546.5038
↗9.646, 0.62%
15      1,546.5038
No Change
16      1,546.5220
↘0.018, 0.00%
17      1,566.5501
↘20.028, 1.30%
18      1,561.4503
↗5.100, 0.33%
19      1,583.9998
↘22.549, 1.44%
20      1,613.1498
↘29.150, 1.84%
21      1,626.7038
↘13.554, 0.84%
22      1,626.0003
↗0.703, 0.04%
23      1,626.0002
↗0.000, 0.00%
24      1,604.8498
↗21.150, 1.30%
25      1,598.4504
↗6.399, 0.40%
26      1,595.1502
↗3.300, 0.21%
27      1,585.2899
↗9.860, 0.62%
28      1,561.3038
↗23.986, 1.51%
29      1,561.3038
No Change
30      1,561.2984
↗0.005, 0.00%

August, 2018

01      1,458.3979
02      1,461.2500
↘2.852, 0.20%
03      1,466.8038
↘5.554, 0.38%
04      1,466.8038
No Change
05      1,466.7982
↗0.006, 0.00%
06      1,466.8498
↘0.052, 0.00%
07      1,468.8497
↘2.000, 0.14%
08      1,473.7504
↘4.901, 0.33%
09      1,471.4984
↗2.252, 0.15%
10      1,469.9038
↗1.595, 0.11%
11      1,469.9038
No Change
12      1,469.9007
↗0.003, 0.00%
13      1,481.7494
↘11.849, 0.81%
14      1,492.7034
↘10.954, 0.74%
15      1,510.7651
↘18.062, 1.21%
16      1,527.1500
↘16.385, 1.08%
17      1,489.6504
↗37.500, 2.46%
18      1,489.6504
No Change
19      1,489.6501
↗0.000, 0.00%
20      1,529.3014
↘39.651, 2.66%
21      1,512.1987
↗17.103, 1.12%
22      1,511.5037
↗0.695, 0.05%
23      1,523.8937
↘12.390, 0.82%
24      1,539.1038
↘15.210, 1.00%
25      1,539.1038
No Change
26      1,539.0917
↗0.012, 0.00%
27      1,529.3503
↗9.741, 0.63%
28      1,540.6921
↘11.342, 0.74%
29      1,548.4498
↘7.758, 0.50%
30      1,530.1974
↗18.252, 1.18%
31      1,518.2038
↗11.994, 0.78%

July, 2018

01      1,409.0001
02      1,403.5002
↗5.500, 0.39%
03      1,404.0001
↘0.500, 0.04%
04      1,408.9999
↘5.000, 0.36%
05      1,404.0001
↗5.000, 0.35%
06      1,405.0003
↘1.000, 0.07%
07      1,405.0003
No Change
08      1,387.0000
↗18.000, 1.28%
09      1,406.9996
↘20.000, 1.44%
10      1,410.0001
↘3.001, 0.21%
11      1,414.9999
↘5.000, 0.35%
12      1,419.9998
↘5.000, 0.35%
13      1,421.0003
↘1.001, 0.07%
14      1,421.0003
No Change
15      1,421.0001
↗0.000, 0.00%
16      1,421.0001
↗0.000, 0.00%
17      1,427.0000
↘6.000, 0.42%
18      1,431.9996
↘5.000, 0.35%
19      1,432.0001
↘0.001, 0.00%
20      1,443.0003
↘11.000, 0.77%
21      1,443.0003
No Change
22      1,443.0003
↗0.000, 0.00%
23      1,445.0002
↘2.000, 0.14%
24      1,439.0000
↗6.000, 0.42%
25      1,444.9998
↘6.000, 0.42%
26      1,448.0005
↘3.001, 0.21%
27      1,448.0003
↗0.000, 0.00%
28      1,448.0003
No Change
29      1,452.2056
↘4.205, 0.29%
30      1,454.1991
↘1.994, 0.14%
31      1,457.8501
↘3.651, 0.25%

June, 2018

01      1,345.0003
02      1,345.0003
No Change
03      1,345.0001
↗0.000, 0.00%
04      1,343.9997
↗1.000, 0.07%
05      1,343.9998
↘0.000, 0.00%
06      1,344.0001
↘0.000, 0.00%
07      1,344.0001
↗0.000, 0.00%
08      1,343.0003
↗1.000, 0.07%
09      1,343.0003
No Change
10      1,350.8500
↘7.850, 0.58%
11      1,351.9997
↘1.150, 0.09%
12      1,344.0002
↗7.999, 0.59%
13      1,345.0004
↘1.000, 0.07%
14      1,349.0000
↘4.000, 0.30%
15      1,348.0003
↗1.000, 0.07%
16      1,348.0003
No Change
17      1,348.0004
↘0.000, 0.00%
18      1,354.0002
↘6.000, 0.45%
19      1,368.0003
↘14.000, 1.03%
20      1,373.0002
↘5.000, 0.37%
21      1,377.9996
↘4.999, 0.36%
22      1,383.0003
↘5.001, 0.36%
23      1,383.0003
No Change
24      1,382.9997
↗0.001, 0.00%
25      1,384.0002
↘1.001, 0.07%
26      1,387.0000
↘3.000, 0.22%
27      1,406.0001
↘19.000, 1.37%
28      1,414.0000
↘8.000, 0.57%
29      1,409.0003
↗5.000, 0.35%
30      1,409.0003
No Change

May, 2018

01      1,328.9996
02      1,328.9997
↘0.000, 0.00%
03      1,332.0001
↘3.000, 0.23%
04      1,332.0003
↘0.000, 0.00%
05      1,332.0003
No Change
06      1,332.0000
↗0.000, 0.00%
07      1,339.0004
↘7.000, 0.53%
08      1,333.9998
↗5.001, 0.37%
09      1,328.9997
↗5.000, 0.37%
10      1,330.9997
↘2.000, 0.15%
11      1,331.0003
↘0.001, 0.00%
12      1,331.0003
No Change
13      1,331.0000
↗0.000, 0.00%
14      1,330.9998
↗0.000, 0.00%
15      1,331.0002
↘0.000, 0.00%
16      1,349.0003
↘18.000, 1.35%
17      1,347.0001
↗2.000, 0.15%
18      1,349.0003
↘2.000, 0.15%
19      1,349.0003
No Change
20      1,348.9998
↗0.001, 0.00%
21      1,336.9996
↗12.000, 0.89%
22      1,340.0000
↘3.000, 0.22%
23      1,341.9998
↘2.000, 0.15%
24      1,342.0003
↘0.000, 0.00%
25      1,344.0003
↘2.000, 0.15%
26      1,344.0003
No Change
27      1,344.0001
↗0.000, 0.00%
28      1,354.9997
↘11.000, 0.82%
29      1,345.0002
↗10.000, 0.74%
30      1,344.0005
↗1.000, 0.07%
31      1,343.9999
↗0.001, 0.00%

April, 2018

01      1,329.9999
02      1,330.0000
↘0.000, 0.00%
03      1,326.9997
↗3.000, 0.23%
04      1,325.9999
↗1.000, 0.08%
05      1,324.9998
↗1.000, 0.08%
06      1,324.0003
↗0.999, 0.08%
07      1,324.0003
No Change
08      1,323.9999
↗0.000, 0.00%
09      1,328.0001
↘4.000, 0.30%
10      1,325.0006
↗3.000, 0.23%
11      1,316.9998
↗8.001, 0.60%
12      1,320.0004
↘3.001, 0.23%
13      1,319.0003
↗1.000, 0.08%
14      1,319.0003
No Change
15      1,319.0005
↘0.000, 0.00%
16      1,320.9998
↘1.999, 0.15%
17      1,320.9998
↗0.000, 0.00%
18      1,318.9999
↗2.000, 0.15%
19      1,318.9999
↗0.000, 0.00%
20      1,319.0003
↘0.000, 0.00%
21      1,319.0003
No Change
22      1,319.0002
↗0.000, 0.00%
23      1,319.0003
↘0.000, 0.00%
24      1,318.9999
↗0.000, 0.00%
25      1,323.9999
↘5.000, 0.38%
26      1,329.9999
↘6.000, 0.45%
27      1,324.0003
↗6.000, 0.45%
28      1,324.0003
No Change
29      1,323.9999
↗0.000, 0.00%
30      1,329.0000
↘5.000, 0.38%

March, 2018

01      1,337.0002
02      1,337.0003
↘0.000, 0.00%
03      1,337.0003
No Change
04      1,336.9999
↗0.000, 0.00%
05      1,335.0001
↗2.000, 0.15%
06      1,335.0004
↘0.000, 0.00%
07      1,333.9997
↗1.001, 0.07%
08      1,335.0005
↘1.001, 0.08%
09      1,339.0003
↘4.000, 0.30%
10      1,339.0003
No Change
11      1,339.0001
↗0.000, 0.00%
12      1,336.0003
↗3.000, 0.22%
13      1,337.0006
↘1.000, 0.07%
14      1,339.0006
↘2.000, 0.15%
15      1,336.0004
↗3.000, 0.22%
16      1,338.0003
↘2.000, 0.15%
17      1,338.0003
No Change
18      1,337.9994
↗0.001, 0.00%
19      1,337.4860
↗0.513, 0.04%
20      1,338.9995
↘1.514, 0.11%
21      1,339.0002
↘0.001, 0.00%
22      1,337.9998
↗1.000, 0.07%
23      1,336.0003
↗1.999, 0.15%
24      1,336.0003
No Change
25      1,335.9996
↗0.001, 0.00%
26      1,334.0002
↗1.999, 0.15%
27      1,333.9998
↗0.000, 0.00%
28      1,330.9996
↗3.000, 0.22%
29      1,329.0001
↗2.000, 0.15%
30      1,330.0003
↘1.000, 0.08%
31      1,330.0003
No Change

February, 2018

01      1,326.0002
02      1,327.5038
↘1.504, 0.11%
03      1,327.5038
No Change
04      1,327.4997
↗0.004, 0.00%
05      1,327.0000
↗0.500, 0.04%
06      1,324.0001
↗3.000, 0.23%
07      1,327.9997
↘4.000, 0.30%
08      1,329.0003
↘1.001, 0.08%
09      1,327.0003
↗2.000, 0.15%
10      1,327.0003
No Change
11      1,326.9994
↗0.001, 0.00%
12      1,327.0000
↘0.001, 0.00%
13      1,324.0006
↗2.999, 0.23%
14      1,323.9998
↗0.001, 0.00%
15      1,327.0001
↘3.000, 0.23%
16      1,327.0003
↘0.000, 0.00%
17      1,327.0003
No Change
18      1,327.0002
↗0.000, 0.00%
19      1,322.9998
↗4.000, 0.30%
20      1,317.0002
↗6.000, 0.45%
21      1,327.9997
↘11.000, 0.84%
22      1,338.0002
↘10.000, 0.75%
23      1,336.0003
↗2.000, 0.15%
24      1,336.0003
No Change
25      1,336.0000
↗0.000, 0.00%
26      1,337.0000
↘1.000, 0.07%
27      1,338.5011
↘1.501, 0.11%
28      1,337.0000
↗1.501, 0.11%

January, 2018

01      1,359.0004
02      1,358.0003
↗1.000, 0.07%
03      1,356.0001
↗2.000, 0.15%
04      1,356.0004
↘0.000, 0.00%
05      1,356.0003
↗0.000, 0.00%
06      1,356.0003
No Change
07      1,355.9999
↗0.000, 0.00%
08      1,356.0000
↘0.000, 0.00%
09      1,339.0000
↗17.000, 1.25%
10      1,344.0002
↘5.000, 0.37%
11      1,350.9996
↘6.999, 0.52%
12      1,349.0003
↗1.999, 0.15%
13      1,349.0003
No Change
14      1,348.9998
↗0.001, 0.00%
15      1,349.0001
↘0.000, 0.00%
16      1,338.0001
↗11.000, 0.82%
17      1,339.0003
↘1.000, 0.07%
18      1,344.9998
↘6.000, 0.45%
19      1,345.0003
↘0.001, 0.00%
20      1,345.0003
No Change
21      1,345.0002
↗0.000, 0.00%
22      1,344.9999
↗0.000, 0.00%
23      1,342.4978
↗2.502, 0.19%
24      1,337.0001
↗5.498, 0.41%
25      1,337.0002
↘0.000, 0.00%
26      1,330.0003
↗7.000, 0.52%
27      1,330.0003
No Change
28      1,329.9999
↗0.000, 0.00%
29      1,327.9998
↗2.000, 0.15%
30      1,327.9998
↗0.000, 0.00%
31      1,327.9996
↗0.000, 0.00%