Myanma Kyat MMK 2019 Conversion Rates

  • Opening Value is 1541.250279 MMK per Dollar
  • Closing Value is 1475.677952 MMK per Dollar
  • Change in Value during 2019 is -65.5723 which is -4.25%
  • Best Performance is on 2019-12-31 with 1475.677952 MMK per Dollar
  • Lowest Performance is on 2019-02-13 with 1550.749888 MMK per Dollar
  • Average Value is 1,521.2128 MMK per Dollar
  • Swing Between the higest and the lowest is 75.0719 per Dollar, that is 4.87% compared to the opening value.

USD to MMK Conversion Rates – 12 months

Date 1 USD =
2019-12-31 1,475.6780 MMK
2019-11-30 1,504.5173 MMK
2019-10-31 1,525.2811 MMK
2019-09-30 1,535.1012 MMK
2019-08-31 1,521.9038 MMK
2019-07-31 1,508.4042 MMK
2019-06-30 1,516.3500 MMK
2019-05-31 1,529.5504 MMK
2019-04-30 1,521.6036 MMK
2019-03-31 1,513.5040 MMK
2019-02-28 1,504.8501 MMK
2019-01-31 1,524.5496 MMK

December, 2019

01      1,504.5173
02      1,506.8765
↘2.359, 0.16%
03      1,503.9728
↗2.904, 0.19%
04      1,499.2347
↗4.738, 0.32%
05      1,499.4728
↘0.238, 0.02%
06      1,502.2770
↘2.804, 0.19%
07      1,502.2770
No Change
08      1,502.2770
↗0.000, 0.00%
09      1,503.4322
↘1.155, 0.08%
10      1,507.3876
↘3.955, 0.26%
11      1,512.3821
↘4.994, 0.33%
12      1,513.9320
↘1.550, 0.10%
13      1,509.1152
↗4.817, 0.32%
14      1,509.1152
No Change
15      1,509.1152
↗0.000, 0.00%
16      1,507.0136
↗2.102, 0.14%
17      1,506.2215
↗0.792, 0.05%
18      1,505.0609
↗1.161, 0.08%
19      1,499.3128
↗5.748, 0.38%
20      1,498.2434
↗1.069, 0.07%
21      1,498.2434
No Change
22      1,498.2434
↗0.000, 0.00%
23      1,495.0944
↗3.149, 0.21%
24      1,492.4933
↗2.601, 0.17%
25      1,490.9786
↗1.515, 0.10%
26      1,490.4139
↗0.565, 0.04%
27      1,485.9333
↗4.481, 0.30%
28      1,485.9333
No Change
29      1,485.9333
↗0.000, 0.00%
30      1,476.1188
↗9.814, 0.66%
31      1,475.6780
↗0.441, 0.03%

November, 2019

01      1,521.9863
02      1,521.9863
No Change
03      1,521.9863
↗0.000, 0.00%
04      1,513.2832
↗8.703, 0.57%
05      1,511.6021
↗1.681, 0.11%
06      1,517.5030
↘5.901, 0.39%
07      1,518.8564
↘1.353, 0.09%
08      1,516.7436
↗2.113, 0.14%
09      1,516.7436
No Change
10      1,516.7436
↗0.000, 0.00%
11      1,516.0152
↗0.728, 0.05%
12      1,517.8789
↘1.864, 0.12%
13      1,519.5314
↘1.652, 0.11%
14      1,515.8551
↗3.676, 0.24%
15      1,514.7677
↗1.087, 0.07%
16      1,511.8550
↗2.913, 0.19%
17      1,511.8550
↗0.000, 0.00%
18      1,516.5822
↘4.727, 0.31%
19      1,515.7879
↗0.794, 0.05%
20      1,516.3834
↘0.596, 0.04%
21      1,516.7326
↘0.349, 0.02%
22      1,515.3220
↗1.411, 0.09%
23      1,515.3220
No Change
24      1,515.3220
↗0.000, 0.00%
25      1,514.9794
↗0.343, 0.02%
26      1,512.9657
↗2.014, 0.13%
27      1,509.8087
↗3.157, 0.21%
28      1,506.5822
↗3.226, 0.21%
29      1,507.1162
↘0.534, 0.04%
30      1,504.5173
↗2.599, 0.17%

October, 2019

01      1,527.4192
02      1,526.9505
↗0.469, 0.03%
03      1,529.9499
↘2.999, 0.20%
04      1,533.7504
↘3.800, 0.25%
05      1,534.2504
↘0.500, 0.03%
06      1,534.2497
↗0.001, 0.00%
07      1,531.3501
↗2.900, 0.19%
08      1,520.4499
↗10.900, 0.71%
09      1,520.1502
↗0.300, 0.02%
10      1,530.5500
↘10.400, 0.68%
11      1,529.9504
↗0.600, 0.04%
12      1,529.9504
No Change
13      1,530.5277
↘0.577, 0.04%
14      1,530.9303
↘0.403, 0.03%
15      1,530.9934
↘0.063, 0.00%
16      1,531.2153
↘0.222, 0.01%
17      1,531.8352
↘0.620, 0.04%
18      1,532.1377
↘0.303, 0.02%
19      1,532.1377
No Change
20      1,532.1377
↘0.000, 0.00%
21      1,532.3765
↘0.239, 0.02%
22      1,534.6309
↘2.254, 0.15%
23      1,534.7444
↘0.113, 0.01%
24      1,533.5827
↗1.162, 0.08%
25      1,531.3104
↗2.272, 0.15%
26      1,531.3104
No Change
27      1,531.3100
↗0.000, 0.00%
28      1,530.5862
↗0.724, 0.05%
29      1,528.6207
↗1.966, 0.13%
30      1,529.1788
↘0.558, 0.04%
31      1,525.2811
↗3.898, 0.25%

September, 2019

01      1,521.8948
02      1,522.9501
↘1.055, 0.07%
03      1,527.5065
↘4.556, 0.30%
04      1,531.4497
↘3.943, 0.26%
05      1,540.3004
↘8.851, 0.58%
06      1,525.8504
↗14.450, 0.94%
07      1,510.9504
↗14.900, 0.98%
08      1,510.9498
↗0.001, 0.00%
09      1,532.0502
↘21.100, 1.40%
10      1,526.4503
↗5.600, 0.37%
11      1,528.6978
↘2.247, 0.15%
12      1,529.4502
↘0.752, 0.05%
13      1,529.0504
↗0.400, 0.03%
14      1,529.0504
No Change
15      1,529.0498
↗0.001, 0.00%
16      1,519.9499
↗9.100, 0.60%
17      1,533.6500
↘13.700, 0.90%
18      1,535.3006
↘1.651, 0.11%
19      1,534.8073
↗0.493, 0.03%
20      1,532.8504
↗1.957, 0.13%
21      1,532.8504
No Change
22      1,532.8498
↗0.001, 0.00%
23      1,520.2503
↗12.600, 0.82%
24      1,532.3023
↘12.052, 0.79%
25      1,531.7501
↗0.552, 0.04%
26      1,530.4991
↗1.251, 0.08%
27      1,532.0003
↘1.501, 0.10%
28      1,531.7504
↗0.250, 0.02%
29      1,531.7495
↗0.001, 0.00%
30      1,535.1012
↘3.352, 0.22%

August, 2019

01      1,512.8502
02      1,512.2504
↗0.600, 0.04%
03      1,512.2504
No Change
04      1,512.2500
↗0.000, 0.00%
05      1,515.0984
↘2.848, 0.19%
06      1,510.7502
↗4.348, 0.29%
07      1,508.5497
↗2.200, 0.15%
08      1,509.2506
↘0.701, 0.05%
09      1,510.5504
↘1.300, 0.09%
10      1,510.5504
No Change
11      1,510.5503
↗0.000, 0.00%
12      1,510.3499
↗0.200, 0.01%
13      1,510.5984
↘0.249, 0.02%
14      1,513.3500
↘2.752, 0.18%
15      1,516.7503
↘3.400, 0.22%
16      1,518.5504
↘1.800, 0.12%
17      1,518.5504
No Change
18      1,518.5496
↗0.001, 0.00%
19      1,523.8033
↘5.254, 0.35%
20      1,523.6498
↗0.154, 0.01%
21      1,521.7956
↗1.854, 0.12%
22      1,520.9504
↗0.845, 0.06%
23      1,519.0003
↗1.950, 0.13%
24      1,493.9038
↗25.097, 1.65%
25      1,493.9026
↗0.001, 0.00%
26      1,516.6726
↘22.770, 1.52%
27      1,518.5113
↘1.839, 0.12%
28      1,520.7500
↘2.239, 0.15%
29      1,521.7838
↘1.034, 0.07%
30      1,521.9038
↘0.120, 0.01%
31      1,521.9038
No Change

July, 2019

01      1,520.6499
02      1,515.6958
↗4.954, 0.33%
03      1,511.3982
↗4.298, 0.28%
04      1,506.7027
↗4.695, 0.31%
05      1,504.5038
↗2.199, 0.15%
06      1,504.5038
No Change
07      1,504.4978
↗0.006, 0.00%
08      1,507.9504
↘3.453, 0.23%
09      1,508.6498
↘0.699, 0.05%
10      1,512.4497
↘3.800, 0.25%
11      1,511.8999
↗0.550, 0.04%
12      1,510.7504
↗1.149, 0.08%
13      1,510.7504
No Change
14      1,510.7497
↗0.001, 0.00%
15      1,511.2000
↘0.450, 0.03%
16      1,511.2498
↘0.050, 0.00%
17      1,514.6496
↘3.400, 0.22%
18      1,516.8502
↘2.201, 0.15%
19      1,517.1038
↘0.254, 0.02%
20      1,517.7038
↘0.600, 0.04%
21      1,517.6777
↗0.026, 0.00%
22      1,518.1038
↘0.426, 0.03%
23      1,510.5502
↗7.554, 0.50%
24      1,512.3504
↘1.800, 0.12%
25      1,512.0499
↗0.300, 0.02%
26      1,509.8504
↗2.200, 0.15%
27      1,509.8504
No Change
28      1,509.8501
↗0.000, 0.00%
29      1,508.3505
↗1.500, 0.10%
30      1,508.3501
↗0.000, 0.00%
31      1,508.4042
↘0.054, 0.00%

June, 2019

01      1,529.5504
02      1,521.8874
↗7.663, 0.50%
03      1,527.5000
↘5.613, 0.37%
04      1,527.2498
↗0.250, 0.02%
05      1,529.8501
↘2.600, 0.17%
06      1,526.8503
↗3.000, 0.20%
07      1,523.1504
↗3.700, 0.24%
08      1,523.1504
No Change
09      1,523.1499
↗0.000, 0.00%
10      1,527.3909
↘4.241, 0.28%
11      1,526.4500
↗0.941, 0.06%
12      1,530.9996
↘4.550, 0.30%
13      1,526.6041
↗4.395, 0.29%
14      1,527.1504
↘0.546, 0.04%
15      1,529.6038
↘2.453, 0.16%
16      1,529.5885
↗0.015, 0.00%
17      1,529.9999
↘0.411, 0.03%
18      1,531.0497
↘1.050, 0.07%
19      1,528.2011
↗2.849, 0.19%
20      1,522.0498
↗6.151, 0.40%
21      1,515.5038
↗6.546, 0.43%
22      1,515.5038
No Change
23      1,515.4934
↗0.010, 0.00%
24      1,519.8969
↘4.404, 0.29%
25      1,514.7499
↗5.147, 0.34%
26      1,518.1499
↘3.400, 0.22%
27      1,517.9497
↗0.200, 0.01%
28      1,516.3504
↗1.599, 0.11%
29      1,516.3504
No Change
30      1,516.3500
↗0.000, 0.00%

May, 2019

01      1,520.7505
02      1,517.3953
↗3.355, 0.22%
03      1,521.0504
↘3.655, 0.24%
04      1,521.0504
No Change
05      1,521.0504
↗0.000, 0.00%
06      1,524.3502
↘3.300, 0.22%
07      1,524.0003
↗0.350, 0.02%
08      1,526.0498
↘2.050, 0.13%
09      1,528.8499
↘2.800, 0.18%
10      1,532.4038
↘3.554, 0.23%
11      1,532.4038
No Change
12      1,532.3937
↗0.010, 0.00%
13      1,537.5505
↘5.157, 0.34%
14      1,541.4501
↘3.900, 0.25%
15      1,541.2503
↗0.200, 0.01%
16      1,538.7499
↗2.500, 0.16%
17      1,535.5038
↗3.246, 0.21%
18      1,535.5038
No Change
19      1,535.4974
↗0.006, 0.00%
20      1,535.2972
↗0.200, 0.01%
21      1,539.5497
↘4.252, 0.28%
22      1,540.6969
↘1.147, 0.07%
23      1,538.5502
↗2.147, 0.14%
24      1,536.8504
↗1.700, 0.11%
25      1,534.2038
↗2.647, 0.17%
26      1,534.2020
↗0.002, 0.00%
27      1,527.4500
↗6.752, 0.44%
28      1,537.8344
↘10.384, 0.68%
29      1,535.3501
↗2.484, 0.16%
30      1,527.1497
↗8.200, 0.53%
31      1,529.5504
↘2.401, 0.16%

April, 2019

01      1,513.5024
02      1,510.3989
↗3.104, 0.21%
03      1,507.5494
↗2.849, 0.19%
04      1,506.0005
↗1.549, 0.10%
05      1,505.6038
↗0.397, 0.03%
06      1,505.6038
No Change
07      1,505.5960
↗0.008, 0.00%
08      1,507.3024
↘1.706, 0.11%
09      1,504.3001
↗3.002, 0.20%
10      1,510.0987
↘5.799, 0.39%
11      1,517.8499
↘7.751, 0.51%
12      1,516.3504
↗1.500, 0.10%
13      1,516.1504
↗0.200, 0.01%
14      1,516.1497
↗0.001, 0.00%
15      1,516.8499
↘0.700, 0.05%
16      1,517.1499
↘0.300, 0.02%
17      1,517.3504
↘0.201, 0.01%
18      1,520.7501
↘3.400, 0.22%
19      1,522.9038
↘2.154, 0.14%
20      1,522.9038
No Change
21      1,522.8958
↗0.008, 0.00%
22      1,521.8502
↗1.046, 0.07%
23      1,534.7503
↘12.900, 0.85%
24      1,529.3957
↗5.355, 0.35%
25      1,523.9501
↗5.446, 0.36%
26      1,524.3504
↘0.400, 0.03%
27      1,520.4038
↗3.947, 0.26%
28      1,520.4048
↘0.001, 0.00%
29      1,523.3977
↘2.993, 0.20%
30      1,521.6036
↗1.794, 0.12%

March, 2019

01      1,512.9038
02      1,512.9038
No Change
03      1,512.8980
↗0.006, 0.00%
04      1,519.5025
↘6.605, 0.44%
05      1,519.1987
↗0.304, 0.02%
06      1,515.6503
↗3.548, 0.23%
07      1,517.9502
↘2.300, 0.15%
08      1,519.9038
↘1.954, 0.13%
09      1,519.9038
No Change
10      1,516.7142
↗3.190, 0.21%
11      1,520.1999
↘3.486, 0.23%
12      1,518.4501
↗1.750, 0.12%
13      1,520.7499
↘2.300, 0.15%
14      1,531.3026
↘10.553, 0.69%
15      1,533.1504
↘1.848, 0.12%
16      1,533.1504
No Change
17      1,533.1498
↗0.001, 0.00%
18      1,540.3955
↘7.246, 0.47%
19      1,541.3039
↘0.908, 0.06%
20      1,540.8495
↗0.454, 0.03%
21      1,530.3716
↗10.478, 0.68%
22      1,522.6038
↗7.768, 0.51%
23      1,519.6504
↗2.953, 0.19%
24      1,519.6499
↗0.001, 0.00%
25      1,521.9497
↘2.300, 0.15%
26      1,520.4498
↗1.500, 0.10%
27      1,520.7419
↘0.292, 0.02%
28      1,520.5955
↗0.146, 0.01%
29      1,513.5038
↗7.092, 0.47%
30      1,513.5038
No Change
31      1,513.5040
↘0.000, 0.00%

February, 2019

01      1,512.9038
02      1,512.9038
No Change
03      1,512.9010
↗0.003, 0.00%
04      1,519.4968
↘6.596, 0.44%
05      1,522.5856
↘3.089, 0.20%
06      1,521.7962
↗0.789, 0.05%
07      1,530.6964
↘8.900, 0.58%
08      1,539.0003
↘8.304, 0.54%
09      1,539.5038
↘0.503, 0.03%
10      1,539.4962
↗0.008, 0.00%
11      1,539.6048
↘0.109, 0.01%
12      1,539.1912
↗0.414, 0.03%
13      1,550.7499
↘11.559, 0.75%
14      1,532.7016
↗18.048, 1.16%
15      1,531.0003
↗1.701, 0.11%
16      1,531.0003
No Change
17      1,531.0001
↗0.000, 0.00%
18      1,529.1034
↗1.897, 0.12%
19      1,532.0003
↘2.897, 0.19%
20      1,542.3051
↘10.305, 0.67%
21      1,531.0003
↗11.305, 0.73%
22      1,528.6038
↗2.397, 0.16%
23      1,528.1038
↗0.500, 0.03%
24      1,528.1004
↗0.003, 0.00%
25      1,525.6501
↗2.450, 0.16%
26      1,520.6018
↗5.048, 0.33%
27      1,533.6006
↘12.999, 0.85%
28      1,504.8501
↗28.751, 1.87%

January, 2019

01      1,541.2503
02      1,545.2501
↘4.000, 0.26%
03      1,544.1945
↗1.056, 0.07%
04      1,544.8038
↘0.609, 0.04%
05      1,544.8038
No Change
06      1,544.7821
↗0.022, 0.00%
07      1,541.4496
↗3.332, 0.22%
08      1,537.2014
↗4.248, 0.28%
09      1,535.9997
↗1.202, 0.08%
10      1,530.5009
↗5.499, 0.36%
11      1,526.4038
↗4.097, 0.27%
12      1,526.4038
No Change
13      1,526.3996
↗0.004, 0.00%
14      1,519.9504
↗6.449, 0.42%
15      1,519.1500
↗0.800, 0.05%
16      1,525.6995
↘6.550, 0.43%
17      1,541.6988
↘15.999, 1.05%
18      1,538.0003
↗3.698, 0.24%
19      1,538.0003
No Change
20      1,537.9999
↗0.000, 0.00%
21      1,539.2943
↘1.294, 0.08%
22      1,541.5501
↘2.256, 0.15%
23      1,532.6499
↗8.900, 0.58%
24      1,532.2501
↗0.400, 0.03%
25      1,525.5038
↗6.746, 0.44%
26      1,518.3038
↗7.200, 0.47%
27      1,518.3132
↘0.009, 0.00%
28      1,526.6047
↘8.291, 0.55%
29      1,511.0501
↗15.555, 1.02%
30      1,518.9504
↘7.900, 0.52%
31      1,524.5496
↘5.599, 0.37%