Qatari Rial QAR 2007 Conversion Rates

  • Opening Value is 3.640000 QAR per Dollar
  • Closing Value is 3.640000 QAR per Dollar
  • Change in Value during 2007 is 0.0000 which is 0.00%
  • Best Performance is on 2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31 with 3.640000 QAR per Dollar
  • Lowest Performance is on 2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31 with 3.640000 QAR per Dollar
  • Average Value is 3.6400 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0000 per Dollar, that is 0.00% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2007-12-31 3.6400 QAR
2007-11-30 3.6400 QAR
2007-10-31 3.6400 QAR
2007-09-30 3.6400 QAR
2007-08-31 3.6400 QAR
2007-07-31 3.6400 QAR
2007-06-30 3.6400 QAR
2007-05-31 3.6400 QAR
2007-04-30 3.6400 QAR
2007-03-31 3.6400 QAR
2007-02-28 3.6400 QAR
2007-01-31 3.6400 QAR

December, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

November, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

October, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

September, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

August, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

July, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

June, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

May, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

April, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

March, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

February, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change

January, 2007

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change