Qatari Rial QAR 2011 Conversion Rates

  • Opening Value is 3.640000 QAR per Dollar
  • Closing Value is 3.641000 QAR per Dollar
  • Change in Value during 2011 is 0.0010 which is 0.03%
  • Best Performance is on 2011-11-27 with 3.635796 QAR per Dollar
  • Lowest Performance is on 2011-11-20 with 3.645091 QAR per Dollar
  • Average Value is 3.6401 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0093 per Dollar, that is 0.26% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2011-12-31 3.6410 QAR
2011-11-30 3.6407 QAR
2011-10-31 3.6400 QAR
2011-09-30 3.6400 QAR
2011-08-31 3.6400 QAR
2011-07-31 3.6400 QAR
2011-06-30 3.6400 QAR
2011-05-31 3.6400 QAR
2011-04-30 3.6400 QAR
2011-03-31 3.6400 QAR
2011-02-28 3.6400 QAR
2011-01-31 3.6400 QAR

December, 2011

01      3.6404
02      3.6403
↗0.000, 0.00%
03      3.6412
↘0.001, 0.02%
04      3.6399
↗0.001, 0.03%
05      3.6416
↘0.002, 0.05%
06      3.6408
↗0.001, 0.02%
07      3.6412
↘0.000, 0.01%
08      3.6404
↗0.001, 0.02%
09      3.6411
↘0.001, 0.02%
10      3.6408
↗0.000, 0.01%
11      3.6408
No Change
12      3.6410
↘0.000, 0.00%
13      3.6410
No Change
14      3.6410
No Change
15      3.6410
No Change
16      3.6407
↗0.000, 0.01%
17      3.6407
No Change
18      3.6407
No Change
19      3.6404
↗0.000, 0.01%
20      3.6409
↘0.000, 0.01%
21      3.6405
↗0.000, 0.01%
22      3.6405
No Change
23      3.6404
↗0.000, 0.00%
24      3.6404
No Change
25      3.6404
No Change
26      3.6408
↘0.000, 0.01%
27      3.6410
↘0.000, 0.01%
28      3.6410
↘0.000, 0.00%
29      3.6408
↗0.000, 0.01%
30      3.6410
↘0.000, 0.01%
31      3.6410
No Change

November, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6408
↘0.001, 0.02%
09      3.6400
↗0.001, 0.02%
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6409
↘0.001, 0.02%
16      3.6431
↘0.002, 0.06%
17      3.6417
↗0.001, 0.04%
18      3.6409
↗0.001, 0.02%
19      3.6412
↘0.000, 0.01%
20      3.6451
↘0.004, 0.11%
21      3.6402
↗0.005, 0.13%
22      3.6394
↗0.001, 0.02%
23      3.6401
↘0.001, 0.02%
24      3.6409
↘0.001, 0.02%
25      3.6417
↘0.001, 0.02%
26      3.6413
↗0.000, 0.01%
27      3.6358
↗0.006, 0.15%
28      3.6414
↘0.006, 0.15%
29      3.6392
↗0.002, 0.06%
30      3.6407
↘0.001, 0.04%

October, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

September, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

August, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

July, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

June, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

May, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

April, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change

March, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change

February, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change

January, 2011

01      3.6400
02      3.6400
No Change
03      3.6400
No Change
04      3.6400
No Change
05      3.6400
No Change
06      3.6400
No Change
07      3.6400
No Change
08      3.6400
No Change
09      3.6400
No Change
10      3.6400
No Change
11      3.6400
No Change
12      3.6400
No Change
13      3.6400
No Change
14      3.6400
No Change
15      3.6400
No Change
16      3.6400
No Change
17      3.6400
No Change
18      3.6400
No Change
19      3.6400
No Change
20      3.6400
No Change
21      3.6400
No Change
22      3.6400
No Change
23      3.6400
No Change
24      3.6400
No Change
25      3.6400
No Change
26      3.6400
No Change
27      3.6400
No Change
28      3.6400
No Change
29      3.6400
No Change
30      3.6400
No Change
31      3.6400
No Change