Qatari Rial QAR 2012 Conversion Rates

  • Opening Value is 3.641000 QAR per Dollar
  • Closing Value is 3.641061 QAR per Dollar
  • Change in Value during 2012 is 0.0001 which is 0.00%
  • Best Performance is on 2012-11-25 with 3.630887 QAR per Dollar
  • Lowest Performance is on 2012-07-22 with 3.652400 QAR per Dollar
  • Average Value is 3.6409 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0215 per Dollar, that is 0.59% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2012-12-31 3.6411 QAR
2012-11-30 3.6409 QAR
2012-10-31 3.6411 QAR
2012-09-30 3.6413 QAR
2012-08-31 3.6411 QAR
2012-07-31 3.6412 QAR
2012-06-30 3.6408 QAR
2012-05-31 3.6407 QAR
2012-04-30 3.6407 QAR
2012-03-31 3.6408 QAR
2012-02-29 3.6407 QAR
2012-01-31 3.6408 QAR

December, 2012

01      3.6408
02      3.6408
↘0.000, 0.00%
03      3.6408
↗0.000, 0.00%
04      3.6408
↗0.000, 0.00%
05      3.6409
↘0.000, 0.00%
06      3.6407
↗0.000, 0.00%
07      3.6409
↘0.000, 0.00%
08      3.6408
↗0.000, 0.00%
09      3.6411
↘0.000, 0.01%
10      3.6410
↗0.000, 0.00%
11      3.6409
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
↘0.000, 0.00%
14      3.6409
↗0.000, 0.00%
15      3.6409
↘0.000, 0.00%
16      3.6409
↗0.000, 0.00%
17      3.6408
↗0.000, 0.00%
18      3.6409
↘0.000, 0.00%
19      3.6410
↘0.000, 0.00%
20      3.6409
↗0.000, 0.00%
21      3.6407
↗0.000, 0.01%
22      3.6408
↘0.000, 0.00%
23      3.6405
↗0.000, 0.01%
24      3.6407
↘0.000, 0.00%
25      3.6406
↗0.000, 0.00%
26      3.6412
↘0.001, 0.02%
27      3.6406
↗0.001, 0.02%
28      3.6410
↘0.000, 0.01%
29      3.6410
↘0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6411
↘0.000, 0.00%

November, 2012

01      3.6409
02      3.6412
↘0.000, 0.01%
03      3.6412
↗0.000, 0.00%
04      3.6462
↘0.005, 0.14%
05      3.6420
↗0.004, 0.12%
06      3.6423
↘0.000, 0.01%
07      3.6416
↗0.001, 0.02%
08      3.6411
↗0.000, 0.01%
09      3.6413
↘0.000, 0.00%
10      3.6412
↗0.000, 0.00%
11      3.6418
↘0.001, 0.02%
12      3.6414
↗0.000, 0.01%
13      3.6411
↗0.000, 0.01%
14      3.6412
↘0.000, 0.00%
15      3.6411
↗0.000, 0.00%
16      3.6410
↗0.000, 0.00%
17      3.6411
↘0.000, 0.00%
18      3.6412
↘0.000, 0.00%
19      3.6411
↗0.000, 0.00%
20      3.6411
↗0.000, 0.00%
21      3.6411
↘0.000, 0.00%
22      3.6412
↘0.000, 0.00%
23      3.6409
↗0.000, 0.01%
24      3.6371
↗0.004, 0.11%
25      3.6309
↗0.006, 0.17%
26      3.6372
↘0.006, 0.17%
27      3.6392
↘0.002, 0.05%
28      3.6407
↘0.002, 0.04%
29      3.6407
↗0.000, 0.00%
30      3.6409
↘0.000, 0.01%

October, 2012

01      3.6411
02      3.6412
↘0.000, 0.00%
03      3.6411
↗0.000, 0.00%
04      3.6411
↗0.000, 0.00%
05      3.6410
↗0.000, 0.00%
06      3.6410
No Change
07      3.6352
↗0.006, 0.16%
08      3.6401
↘0.005, 0.14%
09      3.6403
↘0.000, 0.01%
10      3.6410
↘0.001, 0.02%
11      3.6410
↗0.000, 0.00%
12      3.6414
↘0.000, 0.01%
13      3.6411
↗0.000, 0.01%
14      3.6429
↘0.002, 0.05%
15      3.6416
↗0.001, 0.03%
16      3.6408
↗0.001, 0.02%
17      3.6406
↗0.000, 0.01%
18      3.6406
↗0.000, 0.00%
19      3.6409
↘0.000, 0.01%
20      3.6409
↘0.000, 0.00%
21      3.6424
↘0.001, 0.04%
22      3.6408
↗0.002, 0.04%
23      3.6408
↗0.000, 0.00%
24      3.6408
↘0.000, 0.00%
25      3.6409
↘0.000, 0.00%
26      3.6416
↘0.001, 0.02%
27      3.6413
↗0.000, 0.01%
28      3.6408
↗0.000, 0.01%
29      3.6410
↘0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6411
↘0.000, 0.00%

September, 2012

01      3.6411
02      3.6424
↘0.001, 0.04%
03      3.6411
↗0.001, 0.04%
04      3.6412
↘0.000, 0.00%
05      3.6412
↗0.000, 0.00%
06      3.6412
↗0.000, 0.00%
07      3.6413
↘0.000, 0.00%
08      3.6413
↗0.000, 0.00%
09      3.6412
↗0.000, 0.00%
10      3.6411
↗0.000, 0.00%
11      3.6411
↗0.000, 0.00%
12      3.6411
↗0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6409
↗0.000, 0.00%
15      3.6388
↗0.002, 0.06%
16      3.6368
↗0.002, 0.05%
17      3.6411
↘0.004, 0.12%
18      3.6412
↘0.000, 0.00%
19      3.6414
↘0.000, 0.01%
20      3.6412
↗0.000, 0.01%
21      3.6411
↗0.000, 0.00%
22      3.6414
↘0.000, 0.01%
23      3.6411
↗0.000, 0.01%
24      3.6412
↘0.000, 0.00%
25      3.6410
↗0.000, 0.00%
26      3.6412
↘0.000, 0.01%
27      3.6409
↗0.000, 0.01%
28      3.6411
↘0.000, 0.01%
29      3.6411
No Change
30      3.6413
↘0.000, 0.01%

August, 2012

01      3.6411
02      3.6411
↘0.000, 0.00%
03      3.6409
↗0.000, 0.01%
04      3.6409
↘0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6408
↗0.000, 0.00%
08      3.6408
↘0.000, 0.00%
09      3.6412
↘0.000, 0.01%
10      3.6412
No Change
11      3.6411
↗0.000, 0.00%
12      3.6411
↘0.000, 0.00%
13      3.6409
↗0.000, 0.01%
14      3.6409
↗0.000, 0.00%
15      3.6410
↘0.000, 0.01%
16      3.6410
↗0.000, 0.00%
17      3.6414
↘0.000, 0.01%
18      3.6415
↘0.000, 0.00%
19      3.6413
↗0.000, 0.01%
20      3.6413
↘0.000, 0.00%
21      3.6412
↗0.000, 0.00%
22      3.6413
↘0.000, 0.00%
23      3.6411
↗0.000, 0.01%
24      3.6413
↘0.000, 0.00%
25      3.6413
↘0.000, 0.00%
26      3.6413
↗0.000, 0.00%
27      3.6412
↗0.000, 0.00%
28      3.6412
↗0.000, 0.00%
29      3.6405
↗0.001, 0.02%
30      3.6411
↘0.001, 0.02%
31      3.6411
↗0.000, 0.00%

July, 2012

01      3.6406
02      3.6406
No Change
03      3.6406
No Change
04      3.6407
↘0.000, 0.00%
05      3.6406
↗0.000, 0.00%
06      3.6407
↘0.000, 0.00%
07      3.6440
↘0.003, 0.09%
08      3.6472
↘0.003, 0.09%
09      3.6404
↗0.007, 0.19%
10      3.6413
↘0.001, 0.02%
11      3.6410
↗0.000, 0.01%
12      3.6408
↗0.000, 0.01%
13      3.6410
↘0.000, 0.00%
14      3.6409
↗0.000, 0.00%
15      3.6409
↗0.000, 0.00%
16      3.6407
↗0.000, 0.00%
17      3.6409
↘0.000, 0.00%
18      3.6407
↗0.000, 0.00%
19      3.6408
↘0.000, 0.00%
20      3.6407
↗0.000, 0.00%
21      3.6465
↘0.006, 0.16%
22      3.6524
↘0.006, 0.16%
23      3.6409
↗0.011, 0.31%
24      3.6412
↘0.000, 0.01%
25      3.6408
↗0.000, 0.01%
26      3.6408
↘0.000, 0.00%
27      3.6413
↘0.000, 0.01%
28      3.6414
↘0.000, 0.00%
29      3.6413
↗0.000, 0.00%
30      3.6414
↘0.000, 0.00%
31      3.6412
↗0.000, 0.01%

June, 2012

01      3.6405
02      3.6405
No Change
03      3.6405
No Change
04      3.6405
↗0.000, 0.00%
05      3.6403
↗0.000, 0.00%
06      3.6407
↘0.000, 0.01%
07      3.6405
↗0.000, 0.01%
08      3.6405
No Change
09      3.6405
No Change
10      3.6405
No Change
11      3.6404
↗0.000, 0.00%
12      3.6406
↘0.000, 0.01%
13      3.6408
↘0.000, 0.01%
14      3.6408
No Change
15      3.6408
↗0.000, 0.00%
16      3.6408
No Change
17      3.6408
No Change
18      3.6411
↘0.000, 0.01%
19      3.6409
↗0.000, 0.01%
20      3.6408
↗0.000, 0.00%
21      3.6409
↘0.000, 0.00%
22      3.6408
↗0.000, 0.00%
23      3.6408
No Change
24      3.6408
No Change
25      3.6407
↗0.000, 0.00%
26      3.6408
↘0.000, 0.00%
27      3.6408
No Change
28      3.6408
No Change
29      3.6408
↗0.000, 0.00%
30      3.6408
↘0.000, 0.00%

May, 2012

01      3.6406
02      3.6408
↘0.000, 0.00%
03      3.6409
↘0.000, 0.00%
04      3.6408
↗0.000, 0.00%
05      3.6408
No Change
06      3.6408
No Change
07      3.6410
↘0.000, 0.00%
08      3.6407
↗0.000, 0.01%
09      3.6405
↗0.000, 0.00%
10      3.6408
↘0.000, 0.01%
11      3.6408
No Change
12      3.6408
No Change
13      3.6408
No Change
14      3.6404
↗0.000, 0.01%
15      3.6406
↘0.000, 0.01%
16      3.6408
↘0.000, 0.01%
17      3.6404
↗0.000, 0.01%
18      3.6408
↘0.000, 0.01%
19      3.6409
↘0.000, 0.00%
20      3.6409
No Change
21      3.6408
↗0.000, 0.00%
22      3.6408
↘0.000, 0.00%
23      3.6407
↗0.000, 0.00%
24      3.6408
↘0.000, 0.00%
25      3.6406
↗0.000, 0.00%
26      3.6406
No Change
27      3.6406
No Change
28      3.6406
No Change
29      3.6407
↘0.000, 0.00%
30      3.6409
↘0.000, 0.00%
31      3.6407
↗0.000, 0.01%

April, 2012

01      3.6408
02      3.6408
No Change
03      3.6407
↗0.000, 0.00%
04      3.6406
↗0.000, 0.00%
05      3.6408
↘0.000, 0.00%
06      3.6405
↗0.000, 0.01%
07      3.6408
↘0.000, 0.01%
08      3.6408
↗0.000, 0.00%
09      3.6405
↗0.000, 0.01%
10      3.6408
↘0.000, 0.01%
11      3.6407
↗0.000, 0.00%
12      3.6406
↗0.000, 0.00%
13      3.6407
↘0.000, 0.00%
14      3.6407
No Change
15      3.6407
No Change
16      3.6408
↘0.000, 0.00%
17      3.6409
↘0.000, 0.00%
18      3.6408
↗0.000, 0.00%
19      3.6408
No Change
20      3.6408
No Change
21      3.6408
No Change
22      3.6408
No Change
23      3.6408
No Change
24      3.6408
No Change
25      3.6408
No Change
26      3.6403
↗0.001, 0.01%
27      3.6405
↘0.000, 0.01%
28      3.6405
No Change
29      3.6405
No Change
30      3.6407
↘0.000, 0.01%

March, 2012

01      3.6407
02      3.6402
↗0.001, 0.02%
03      3.6402
No Change
04      3.6402
No Change
05      3.6402
No Change
06      3.6403
↘0.000, 0.00%
07      3.6408
↘0.001, 0.01%
08      3.6404
↗0.000, 0.01%
09      3.6409
↘0.000, 0.01%
10      3.6409
No Change
11      3.6409
No Change
12      3.6409
No Change
13      3.6406
↗0.000, 0.01%
14      3.6405
↗0.000, 0.00%
15      3.6406
↘0.000, 0.00%
16      3.6408
↘0.000, 0.00%
17      3.6408
No Change
18      3.6408
No Change
19      3.6407
↗0.000, 0.00%
20      3.6408
↘0.000, 0.00%
21      3.6407
↗0.000, 0.00%
22      3.6408
↘0.000, 0.00%
23      3.6409
↘0.000, 0.00%
24      3.6409
No Change
25      3.6409
No Change
26      3.6407
↗0.000, 0.01%
27      3.6409
↘0.000, 0.01%
28      3.6408
↗0.000, 0.00%
29      3.6408
No Change
30      3.6408
No Change
31      3.6408
No Change

February, 2012

01      3.6410
02      3.6410
No Change
03      3.6407
↗0.000, 0.01%
04      3.6407
No Change
05      3.6407
No Change
06      3.6409
↘0.000, 0.01%
07      3.6409
↗0.000, 0.00%
08      3.6409
↘0.000, 0.00%
09      3.6410
↘0.000, 0.00%
10      3.6408
↗0.000, 0.01%
11      3.6408
No Change
12      3.6408
No Change
13      3.6409
↘0.000, 0.00%
14      3.6406
↗0.000, 0.01%
15      3.6410
↘0.000, 0.01%
16      3.6409
↗0.000, 0.00%
17      3.6404
↗0.000, 0.01%
18      3.6404
No Change
19      3.6404
No Change
20      3.6409
↘0.000, 0.01%
21      3.6410
↘0.000, 0.00%
22      3.6409
↗0.000, 0.00%
23      3.6407
↗0.000, 0.01%
24      3.6407
↘0.000, 0.00%
25      3.6407
No Change
26      3.6407
No Change
27      3.6407
No Change
28      3.6407
No Change
29      3.6407
↘0.000, 0.00%

January, 2012

01      3.6410
02      3.6407
↗0.000, 0.01%
03      3.6407
↘0.000, 0.00%
04      3.6408
↘0.000, 0.00%
05      3.6408
↘0.000, 0.00%
06      3.6409
↘0.000, 0.00%
07      3.6409
No Change
08      3.6409
No Change
09      3.6410
↘0.000, 0.00%
10      3.6410
↘0.000, 0.00%
11      3.6410
↗0.000, 0.00%
12      3.6410
No Change
13      3.6410
No Change
14      3.6410
No Change
15      3.6410
No Change
16      3.6410
No Change
17      3.6410
No Change
18      3.6410
No Change
19      3.6410
No Change
20      3.6404
↗0.001, 0.02%
21      3.6404
No Change
22      3.6404
No Change
23      3.6409
↘0.000, 0.01%
24      3.6409
↘0.000, 0.00%
25      3.6409
No Change
26      3.6409
No Change
27      3.6408
↗0.000, 0.00%
28      3.6408
No Change
29      3.6408
No Change
30      3.6410
↘0.000, 0.01%
31      3.6408
↗0.000, 0.00%