Qatari Rial QAR 2013 Conversion Rates

  • Opening Value is 3.641020 QAR per Dollar
  • Closing Value is 3.641507 QAR per Dollar
  • Change in Value during 2013 is 0.0005 which is 0.01%
  • Best Performance is on 2013-09-09 with 3.636676 QAR per Dollar
  • Lowest Performance is on 2013-04-18 with 3.645485 QAR per Dollar
  • Average Value is 3.6409 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0088 per Dollar, that is 0.24% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2013-12-31 3.6415 QAR
2013-11-30 3.6410 QAR
2013-10-31 3.6403 QAR
2013-09-30 3.6407 QAR
2013-08-31 3.6416 QAR
2013-07-31 3.6413 QAR
2013-06-30 3.6438 QAR
2013-05-31 3.6415 QAR
2013-04-30 3.6402 QAR
2013-03-31 3.6410 QAR
2013-02-28 3.6409 QAR
2013-01-31 3.6403 QAR

December, 2013

01      3.6406
02      3.6409
↘0.000, 0.01%
03      3.6413
↘0.000, 0.01%
04      3.6410
↗0.000, 0.01%
05      3.6411
↘0.000, 0.00%
06      3.6412
↘0.000, 0.00%
07      3.6410
↗0.000, 0.00%
08      3.6411
↘0.000, 0.00%
09      3.6410
↗0.000, 0.00%
10      3.6406
↗0.000, 0.01%
11      3.6410
↘0.000, 0.01%
12      3.6413
↘0.000, 0.01%
13      3.6406
↗0.001, 0.02%
14      3.6408
↘0.000, 0.00%
15      3.6407
↗0.000, 0.00%
16      3.6408
↘0.000, 0.00%
17      3.6409
↘0.000, 0.00%
18      3.6409
↘0.000, 0.00%
19      3.6413
↘0.000, 0.01%
20      3.6411
↗0.000, 0.01%
21      3.6410
↗0.000, 0.00%
22      3.6411
↘0.000, 0.00%
23      3.6414
↘0.000, 0.01%
24      3.6408
↗0.001, 0.02%
25      3.6415
↘0.001, 0.02%
26      3.6412
↗0.000, 0.01%
27      3.6413
↘0.000, 0.00%
28      3.6396
↗0.002, 0.05%
29      3.6418
↘0.002, 0.06%
30      3.6415
↗0.000, 0.01%
31      3.6415
↗0.000, 0.00%

November, 2013

01      3.6401
02      3.6402
↘0.000, 0.00%
03      3.6402
↘0.000, 0.00%
04      3.6399
↗0.000, 0.01%
05      3.6399
↗0.000, 0.00%
06      3.6400
↘0.000, 0.00%
07      3.6401
↘0.000, 0.00%
08      3.6404
↘0.000, 0.01%
09      3.6404
↘0.000, 0.00%
10      3.6405
↘0.000, 0.00%
11      3.6408
↘0.000, 0.01%
12      3.6409
↘0.000, 0.00%
13      3.6409
↗0.000, 0.00%
14      3.6409
↘0.000, 0.00%
15      3.6408
↗0.000, 0.00%
16      3.6408
↘0.000, 0.00%
17      3.6409
↘0.000, 0.00%
18      3.6409
No Change
19      3.6410
↘0.000, 0.00%
20      3.6409
↗0.000, 0.00%
21      3.6408
↗0.000, 0.00%
22      3.6408
↘0.000, 0.00%
23      3.6408
↘0.000, 0.00%
24      3.6408
↗0.000, 0.00%
25      3.6409
↘0.000, 0.00%
26      3.6410
↘0.000, 0.00%
27      3.6410
↘0.000, 0.00%
28      3.6409
↗0.000, 0.00%
29      3.6408
↗0.000, 0.00%
30      3.6410
↘0.000, 0.00%

October, 2013

01      3.6412
02      3.6413
↘0.000, 0.00%
03      3.6412
↗0.000, 0.00%
04      3.6412
↘0.000, 0.00%
05      3.6412
↗0.000, 0.00%
06      3.6412
↗0.000, 0.00%
07      3.6413
↘0.000, 0.00%
08      3.6411
↗0.000, 0.01%
09      3.6411
↗0.000, 0.00%
10      3.6413
↘0.000, 0.01%
11      3.6414
↘0.000, 0.00%
12      3.6414
↘0.000, 0.00%
13      3.6414
↗0.000, 0.00%
14      3.6413
↗0.000, 0.00%
15      3.6414
↘0.000, 0.00%
16      3.6412
↗0.000, 0.01%
17      3.6411
↗0.000, 0.00%
18      3.6411
↗0.000, 0.00%
19      3.6412
↘0.000, 0.00%
20      3.6414
↘0.000, 0.01%
21      3.6410
↗0.000, 0.01%
22      3.6410
↘0.000, 0.00%
23      3.6412
↘0.000, 0.01%
24      3.6413
↘0.000, 0.00%
25      3.6412
↗0.000, 0.00%
26      3.6412
↗0.000, 0.00%
27      3.6411
↗0.000, 0.00%
28      3.6409
↗0.000, 0.00%
29      3.6411
↘0.000, 0.00%
30      3.6412
↘0.000, 0.00%
31      3.6403
↗0.001, 0.03%

September, 2013

01      3.6414
02      3.6412
↗0.000, 0.01%
03      3.6418
↘0.001, 0.02%
04      3.6414
↗0.000, 0.01%
05      3.6406
↗0.001, 0.02%
06      3.6404
↗0.000, 0.01%
07      3.6404
↗0.000, 0.00%
08      3.6370
↗0.003, 0.09%
09      3.6367
↗0.000, 0.01%
10      3.6399
↘0.003, 0.09%
11      3.6383
↗0.002, 0.04%
12      3.6403
↘0.002, 0.05%
13      3.6410
↘0.001, 0.02%
14      3.6411
↘0.000, 0.00%
15      3.6411
↘0.000, 0.00%
16      3.6404
↗0.001, 0.02%
17      3.6393
↗0.001, 0.03%
18      3.6406
↘0.001, 0.04%
19      3.6406
↘0.000, 0.00%
20      3.6404
↗0.000, 0.01%
21      3.6404
↗0.000, 0.00%
22      3.6405
↘0.000, 0.00%
23      3.6406
↘0.000, 0.00%
24      3.6407
↘0.000, 0.00%
25      3.6407
↘0.000, 0.00%
26      3.6410
↘0.000, 0.01%
27      3.6410
↘0.000, 0.00%
28      3.6410
↘0.000, 0.00%
29      3.6403
↗0.001, 0.02%
30      3.6407
↘0.000, 0.01%

August, 2013

01      3.6413
02      3.6415
↘0.000, 0.00%
03      3.6415
↘0.000, 0.00%
04      3.6378
↗0.004, 0.10%
05      3.6377
↗0.000, 0.00%
06      3.6414
↘0.004, 0.10%
07      3.6413
↗0.000, 0.00%
08      3.6413
↘0.000, 0.00%
09      3.6412
↗0.000, 0.00%
10      3.6412
↗0.000, 0.00%
11      3.6413
↘0.000, 0.00%
12      3.6415
↘0.000, 0.00%
13      3.6414
↗0.000, 0.00%
14      3.6414
↘0.000, 0.00%
15      3.6414
↘0.000, 0.00%
16      3.6416
↘0.000, 0.00%
17      3.6416
↘0.000, 0.00%
18      3.6419
↘0.000, 0.01%
19      3.6420
↘0.000, 0.00%
20      3.6414
↗0.001, 0.02%
21      3.6414
↗0.000, 0.00%
22      3.6416
↘0.000, 0.01%
23      3.6413
↗0.000, 0.01%
24      3.6413
↗0.000, 0.00%
25      3.6400
↗0.001, 0.04%
26      3.6402
↘0.000, 0.01%
27      3.6416
↘0.001, 0.04%
28      3.6414
↗0.000, 0.00%
29      3.6413
↗0.000, 0.00%
30      3.6415
↘0.000, 0.00%
31      3.6416
↘0.000, 0.00%

July, 2013

01      3.6444
02      3.6412
↗0.003, 0.09%
03      3.6414
↘0.000, 0.01%
04      3.6412
↗0.000, 0.00%
05      3.6411
↗0.000, 0.00%
06      3.6412
↘0.000, 0.00%
07      3.6412
↘0.000, 0.00%
08      3.6415
↘0.000, 0.01%
09      3.6422
↘0.001, 0.02%
10      3.6413
↗0.001, 0.03%
11      3.6414
↘0.000, 0.00%
12      3.6413
↗0.000, 0.00%
13      3.6413
↘0.000, 0.00%
14      3.6401
↗0.001, 0.03%
15      3.6407
↘0.001, 0.02%
16      3.6413
↘0.001, 0.02%
17      3.6414
↘0.000, 0.00%
18      3.6412
↗0.000, 0.01%
19      3.6413
↘0.000, 0.00%
20      3.6414
↘0.000, 0.00%
21      3.6413
↗0.000, 0.00%
22      3.6412
↗0.000, 0.00%
23      3.6414
↘0.000, 0.01%
24      3.6413
↗0.000, 0.00%
25      3.6407
↗0.001, 0.02%
26      3.6405
↗0.000, 0.00%
27      3.6404
↗0.000, 0.00%
28      3.6398
↗0.001, 0.01%
29      3.6410
↘0.001, 0.03%
30      3.6414
↘0.000, 0.01%
31      3.6413
↗0.000, 0.00%

June, 2013

01      3.6415
02      3.6412
↗0.000, 0.01%
03      3.6409
↗0.000, 0.01%
04      3.6412
↘0.000, 0.01%
05      3.6413
↘0.000, 0.00%
06      3.6412
↗0.000, 0.00%
07      3.6413
↘0.000, 0.00%
08      3.6413
↗0.000, 0.00%
09      3.6436
↘0.002, 0.07%
10      3.6414
↗0.002, 0.06%
11      3.6420
↘0.001, 0.02%
12      3.6413
↗0.001, 0.02%
13      3.6415
↘0.000, 0.00%
14      3.6415
↘0.000, 0.00%
15      3.6416
↘0.000, 0.00%
16      3.6412
↗0.000, 0.01%
17      3.6414
↘0.000, 0.01%
18      3.6414
↗0.000, 0.00%
19      3.6413
↗0.000, 0.00%
20      3.6416
↘0.000, 0.01%
21      3.6416
↘0.000, 0.00%
22      3.6416
↗0.000, 0.00%
23      3.6415
↗0.000, 0.00%
24      3.6436
↘0.002, 0.06%
25      3.6431
↗0.000, 0.01%
26      3.6415
↗0.002, 0.04%
27      3.6413
↗0.000, 0.00%
28      3.6410
↗0.000, 0.01%
29      3.6405
↗0.000, 0.01%
30      3.6438
↘0.003, 0.09%

May, 2013

01      3.6409
02      3.6403
↗0.001, 0.02%
03      3.6404
↘0.000, 0.00%
04      3.6407
↘0.000, 0.01%
05      3.6406
↗0.000, 0.00%
06      3.6408
↘0.000, 0.00%
07      3.6407
↗0.000, 0.00%
08      3.6409
↘0.000, 0.01%
09      3.6408
↗0.000, 0.00%
10      3.6405
↗0.000, 0.01%
11      3.6404
↗0.000, 0.00%
12      3.6404
↗0.000, 0.00%
13      3.6409
↘0.000, 0.01%
14      3.6411
↘0.000, 0.01%
15      3.6405
↗0.001, 0.02%
16      3.6408
↘0.000, 0.01%
17      3.6407
↗0.000, 0.00%
18      3.6407
↗0.000, 0.00%
19      3.6406
↗0.000, 0.00%
20      3.6410
↘0.000, 0.01%
21      3.6406
↗0.000, 0.01%
22      3.6409
↘0.000, 0.01%
23      3.6408
↗0.000, 0.00%
24      3.6410
↘0.000, 0.01%
25      3.6410
↘0.000, 0.00%
26      3.6410
↘0.000, 0.00%
27      3.6408
↗0.000, 0.01%
28      3.6413
↘0.001, 0.01%
29      3.6411
↗0.000, 0.01%
30      3.6411
↘0.000, 0.00%
31      3.6415
↘0.000, 0.01%

April, 2013

01      3.6409
02      3.6410
↘0.000, 0.00%
03      3.6408
↗0.000, 0.00%
04      3.6408
↘0.000, 0.00%
05      3.6406
↗0.000, 0.01%
06      3.6406
↘0.000, 0.00%
07      3.6445
↘0.004, 0.11%
08      3.6431
↗0.001, 0.04%
09      3.6407
↗0.002, 0.07%
10      3.6408
↘0.000, 0.00%
11      3.6409
↘0.000, 0.00%
12      3.6408
↗0.000, 0.00%
13      3.6408
↘0.000, 0.00%
14      3.6406
↗0.000, 0.01%
15      3.6406
↗0.000, 0.00%
16      3.6406
↘0.000, 0.00%
17      3.6407
↘0.000, 0.00%
18      3.6455
↘0.005, 0.13%
19      3.6404
↗0.005, 0.14%
20      3.6414
↘0.001, 0.03%
21      3.6406
↗0.001, 0.02%
22      3.6409
↘0.000, 0.01%
23      3.6410
↘0.000, 0.00%
24      3.6410
↘0.000, 0.00%
25      3.6407
↗0.000, 0.01%
26      3.6404
↗0.000, 0.01%
27      3.6401
↗0.000, 0.01%
28      3.6384
↗0.002, 0.05%
29      3.6389
↘0.001, 0.01%
30      3.6402
↘0.001, 0.04%

March, 2013

01      3.6403
02      3.6403
↘0.000, 0.00%
03      3.6401
↗0.000, 0.01%
04      3.6411
↘0.001, 0.03%
05      3.6407
↗0.000, 0.01%
06      3.6408
↘0.000, 0.00%
07      3.6411
↘0.000, 0.01%
08      3.6406
↗0.001, 0.01%
09      3.6407
↘0.000, 0.00%
10      3.6408
↘0.000, 0.01%
11      3.6401
↗0.001, 0.02%
12      3.6403
↘0.000, 0.01%
13      3.6405
↘0.000, 0.01%
14      3.6409
↘0.000, 0.01%
15      3.6406
↗0.000, 0.01%
16      3.6406
↘0.000, 0.00%
17      3.6395
↗0.001, 0.03%
18      3.6395
↗0.000, 0.00%
19      3.6407
↘0.001, 0.03%
20      3.6409
↘0.000, 0.01%
21      3.6404
↗0.001, 0.02%
22      3.6407
↘0.000, 0.01%
23      3.6407
↗0.000, 0.00%
24      3.6408
↘0.000, 0.00%
25      3.6408
↘0.000, 0.00%
26      3.6408
↘0.000, 0.00%
27      3.6408
↗0.000, 0.00%
28      3.6410
↘0.000, 0.01%
29      3.6410
↘0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6410
↗0.000, 0.00%

February, 2013

01      3.6403
02      3.6403
↘0.000, 0.00%
03      3.6403
↗0.000, 0.00%
04      3.6404
↘0.000, 0.00%
05      3.6408
↘0.000, 0.01%
06      3.6407
↗0.000, 0.00%
07      3.6406
↗0.000, 0.00%
08      3.6407
↘0.000, 0.00%
09      3.6407
↘0.000, 0.00%
10      3.6409
↘0.000, 0.00%
11      3.6409
↘0.000, 0.00%
12      3.6407
↗0.000, 0.01%
13      3.6410
↘0.000, 0.01%
14      3.6406
↗0.000, 0.01%
15      3.6409
↘0.000, 0.01%
16      3.6409
↗0.000, 0.00%
17      3.6410
↘0.000, 0.00%
18      3.6409
↗0.000, 0.00%
19      3.6409
↗0.000, 0.00%
20      3.6409
↗0.000, 0.00%
21      3.6409
↘0.000, 0.00%
22      3.6410
↘0.000, 0.00%
23      3.6410
↘0.000, 0.00%
24      3.6408
↗0.000, 0.01%
25      3.6408
↗0.000, 0.00%
26      3.6410
↘0.000, 0.01%
27      3.6409
↗0.000, 0.00%
28      3.6409
↘0.000, 0.00%

January, 2013

01      3.6410
02      3.6417
↘0.001, 0.02%
03      3.6410
↗0.001, 0.02%
04      3.6410
↘0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6412
↘0.000, 0.01%
07      3.6408
↗0.000, 0.01%
08      3.6405
↗0.000, 0.01%
09      3.6401
↗0.000, 0.01%
10      3.6406
↘0.000, 0.01%
11      3.6401
↗0.000, 0.01%
12      3.6401
↗0.000, 0.00%
13      3.6401
↗0.000, 0.00%
14      3.6406
↘0.001, 0.01%
15      3.6404
↗0.000, 0.00%
16      3.6405
↘0.000, 0.00%
17      3.6408
↘0.000, 0.01%
18      3.6409
↘0.000, 0.00%
19      3.6409
↘0.000, 0.00%
20      3.6427
↘0.002, 0.05%
21      3.6415
↗0.001, 0.03%
22      3.6410
↗0.001, 0.01%
23      3.6404
↗0.001, 0.02%
24      3.6403
↗0.000, 0.00%
25      3.6405
↘0.000, 0.00%
26      3.6405
↗0.000, 0.00%
27      3.6385
↗0.002, 0.05%
28      3.6387
↘0.000, 0.00%
29      3.6398
↘0.001, 0.03%
30      3.6404
↘0.001, 0.02%
31      3.6403
↗0.000, 0.00%