Qatari Rial QAR 2014 Conversion Rates

  • Opening Value is 3.641496 QAR per Dollar
  • Closing Value is 3.641410 QAR per Dollar
  • Change in Value during 2014 is -0.0001 which is 0.00%
  • Best Performance is on 2014-09-14 with 3.638024 QAR per Dollar
  • Lowest Performance is on 2014-09-28 with 3.646794 QAR per Dollar
  • Average Value is 3.6413 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0088 per Dollar, that is 0.24% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2014-12-31 3.6414 QAR
2014-11-30 3.6413 QAR
2014-10-31 3.6415 QAR
2014-09-30 3.6426 QAR
2014-08-31 3.6412 QAR
2014-07-31 3.6410 QAR
2014-06-30 3.6409 QAR
2014-05-31 3.6406 QAR
2014-04-30 3.6409 QAR
2014-03-31 3.6413 QAR
2014-02-28 3.6419 QAR
2014-01-31 3.6415 QAR

December, 2014

01      3.6413
02      3.6417
↘0.000, 0.01%
03      3.6415
↗0.000, 0.00%
04      3.6415
↗0.000, 0.00%
05      3.6416
↘0.000, 0.00%
06      3.6417
↘0.000, 0.00%
07      3.6417
↘0.000, 0.00%
08      3.6416
↗0.000, 0.00%
09      3.6412
↗0.000, 0.01%
10      3.6416
↘0.000, 0.01%
11      3.6413
↗0.000, 0.01%
12      3.6414
↘0.000, 0.00%
13      3.6414
↘0.000, 0.00%
14      3.6414
↘0.000, 0.00%
15      3.6415
↘0.000, 0.00%
16      3.6416
↘0.000, 0.00%
17      3.6416
↗0.000, 0.00%
18      3.6416
↗0.000, 0.00%
19      3.6417
↘0.000, 0.00%
20      3.6417
↘0.000, 0.00%
21      3.6415
↗0.000, 0.01%
22      3.6416
↘0.000, 0.00%
23      3.6416
↘0.000, 0.00%
24      3.6417
↘0.000, 0.00%
25      3.6416
↗0.000, 0.00%
26      3.6413
↗0.000, 0.01%
27      3.6413
↘0.000, 0.00%
28      3.6413
↗0.000, 0.00%
29      3.6416
↘0.000, 0.01%
30      3.6421
↘0.000, 0.01%
31      3.6414
↗0.001, 0.02%

November, 2014

01      3.6415
02      3.6434
↘0.002, 0.05%
03      3.6411
↗0.002, 0.06%
04      3.6435
↘0.002, 0.07%
05      3.6414
↗0.002, 0.06%
06      3.6414
↗0.000, 0.00%
07      3.6414
↘0.000, 0.00%
08      3.6416
↘0.000, 0.01%
09      3.6415
↗0.000, 0.00%
10      3.6414
↗0.000, 0.00%
11      3.6413
↗0.000, 0.00%
12      3.6413
↘0.000, 0.00%
13      3.6414
↘0.000, 0.00%
14      3.6419
↘0.000, 0.01%
15      3.6418
↗0.000, 0.00%
16      3.6416
↗0.000, 0.01%
17      3.6413
↗0.000, 0.01%
18      3.6402
↗0.001, 0.03%
19      3.6415
↘0.001, 0.04%
20      3.6415
↗0.000, 0.00%
21      3.6416
↘0.000, 0.00%
22      3.6416
↗0.000, 0.00%
23      3.6416
↗0.000, 0.00%
24      3.6418
↘0.000, 0.01%
25      3.6418
↗0.000, 0.00%
26      3.6414
↗0.000, 0.01%
27      3.6410
↗0.000, 0.01%
28      3.6414
↘0.000, 0.01%
29      3.6415
↘0.000, 0.00%
30      3.6413
↗0.000, 0.00%

October, 2014

01      3.6417
02      3.6418
↘0.000, 0.00%
03      3.6414
↗0.000, 0.01%
04      3.6415
↘0.000, 0.00%
05      3.6416
↘0.000, 0.00%
06      3.6417
↘0.000, 0.00%
07      3.6418
↘0.000, 0.00%
08      3.6418
↗0.000, 0.00%
09      3.6418
↘0.000, 0.00%
10      3.6418
↘0.000, 0.00%
11      3.6418
↗0.000, 0.00%
12      3.6442
↘0.002, 0.06%
13      3.6440
↗0.000, 0.00%
14      3.6417
↗0.002, 0.06%
15      3.6417
↘0.000, 0.00%
16      3.6415
↗0.000, 0.01%
17      3.6418
↘0.000, 0.01%
18      3.6418
↘0.000, 0.00%
19      3.6417
↗0.000, 0.00%
20      3.6414
↗0.000, 0.01%
21      3.6417
↘0.000, 0.01%
22      3.6415
↗0.000, 0.01%
23      3.6415
↘0.000, 0.00%
24      3.6417
↘0.000, 0.00%
25      3.6417
↘0.000, 0.00%
26      3.6417
↘0.000, 0.00%
27      3.6419
↘0.000, 0.00%
28      3.6407
↗0.001, 0.03%
29      3.6415
↘0.001, 0.02%
30      3.6414
↗0.000, 0.00%
31      3.6415
↘0.000, 0.00%

September, 2014

01      3.6413
02      3.6423
↘0.001, 0.03%
03      3.6414
↗0.001, 0.03%
04      3.6413
↗0.000, 0.00%
05      3.6416
↘0.000, 0.01%
06      3.6416
↗0.000, 0.00%
07      3.6415
↗0.000, 0.00%
08      3.6415
↗0.000, 0.00%
09      3.6414
↗0.000, 0.00%
10      3.6415
↘0.000, 0.00%
11      3.6414
↗0.000, 0.00%
12      3.6413
↗0.000, 0.00%
13      3.6413
↘0.000, 0.00%
14      3.6380
↗0.003, 0.09%
15      3.6393
↘0.001, 0.03%
16      3.6410
↘0.002, 0.05%
17      3.6415
↘0.001, 0.02%
18      3.6415
↘0.000, 0.00%
19      3.6415
↗0.000, 0.00%
20      3.6414
↗0.000, 0.00%
21      3.6415
↘0.000, 0.00%
22      3.6415
↗0.000, 0.00%
23      3.6415
↘0.000, 0.00%
24      3.6414
↗0.000, 0.00%
25      3.6416
↘0.000, 0.01%
26      3.6414
↗0.000, 0.01%
27      3.6413
↗0.000, 0.00%
28      3.6468
↘0.006, 0.15%
29      3.6451
↗0.002, 0.05%
30      3.6426
↗0.003, 0.07%

August, 2014

01      3.6411
02      3.6411
↗0.000, 0.00%
03      3.6411
↘0.000, 0.00%
04      3.6414
↘0.000, 0.01%
05      3.6415
↘0.000, 0.00%
06      3.6413
↗0.000, 0.00%
07      3.6414
↘0.000, 0.00%
08      3.6414
↘0.000, 0.00%
09      3.6413
↗0.000, 0.00%
10      3.6415
↘0.000, 0.00%
11      3.6414
↗0.000, 0.00%
12      3.6414
↗0.000, 0.00%
13      3.6415
↘0.000, 0.00%
14      3.6413
↗0.000, 0.00%
15      3.6414
↘0.000, 0.00%
16      3.6414
↗0.000, 0.00%
17      3.6412
↗0.000, 0.00%
18      3.6413
↘0.000, 0.00%
19      3.6415
↘0.000, 0.01%
20      3.6415
↗0.000, 0.00%
21      3.6414
↗0.000, 0.00%
22      3.6409
↗0.000, 0.01%
23      3.6409
↗0.000, 0.00%
24      3.6407
↗0.000, 0.01%
25      3.6416
↘0.001, 0.03%
26      3.6420
↘0.000, 0.01%
27      3.6414
↗0.001, 0.02%
28      3.6413
↗0.000, 0.00%
29      3.6413
↗0.000, 0.00%
30      3.6412
↗0.000, 0.00%
31      3.6412
↗0.000, 0.00%

July, 2014

01      3.6405
02      3.6405
↘0.000, 0.00%
03      3.6405
↗0.000, 0.00%
04      3.6407
↘0.000, 0.00%
05      3.6407
↘0.000, 0.00%
06      3.6403
↗0.000, 0.01%
07      3.6405
↘0.000, 0.01%
08      3.6408
↘0.000, 0.01%
09      3.6403
↗0.000, 0.01%
10      3.6404
↘0.000, 0.00%
11      3.6403
↗0.000, 0.00%
12      3.6402
↗0.000, 0.00%
13      3.6403
↘0.000, 0.00%
14      3.6405
↘0.000, 0.01%
15      3.6407
↘0.000, 0.01%
16      3.6406
↗0.000, 0.00%
17      3.6405
↗0.000, 0.00%
18      3.6407
↘0.000, 0.01%
19      3.6409
↘0.000, 0.01%
20      3.6409
↘0.000, 0.00%
21      3.6408
↗0.000, 0.00%
22      3.6409
↘0.000, 0.00%
23      3.6408
↗0.000, 0.00%
24      3.6410
↘0.000, 0.00%
25      3.6411
↘0.000, 0.00%
26      3.6410
↗0.000, 0.00%
27      3.6410
↗0.000, 0.00%
28      3.6411
↘0.000, 0.00%
29      3.6410
↗0.000, 0.00%
30      3.6412
↘0.000, 0.01%
31      3.6410
↗0.000, 0.01%

June, 2014

01      3.6402
02      3.6404
↘0.000, 0.00%
03      3.6406
↘0.000, 0.01%
04      3.6404
↗0.000, 0.00%
05      3.6404
↗0.000, 0.00%
06      3.6406
↘0.000, 0.00%
07      3.6406
↘0.000, 0.00%
08      3.6407
↘0.000, 0.00%
09      3.6407
↗0.000, 0.00%
10      3.6404
↗0.000, 0.01%
11      3.6405
↘0.000, 0.00%
12      3.6407
↘0.000, 0.01%
13      3.6408
↘0.000, 0.00%
14      3.6408
↗0.000, 0.00%
15      3.6407
↗0.000, 0.00%
16      3.6410
↘0.000, 0.01%
17      3.6410
↘0.000, 0.00%
18      3.6405
↗0.001, 0.02%
19      3.6410
↘0.001, 0.01%
20      3.6408
↗0.000, 0.00%
21      3.6408
↗0.000, 0.00%
22      3.6408
↗0.000, 0.00%
23      3.6410
↘0.000, 0.01%
24      3.6409
↗0.000, 0.00%
25      3.6408
↗0.000, 0.00%
26      3.6410
↘0.000, 0.01%
27      3.6409
↗0.000, 0.00%
28      3.6409
↘0.000, 0.00%
29      3.6409
↘0.000, 0.00%
30      3.6409
↗0.000, 0.00%

May, 2014

01      3.6405
02      3.6403
↗0.000, 0.00%
03      3.6402
↗0.000, 0.00%
04      3.6402
↘0.000, 0.00%
05      3.6405
↘0.000, 0.01%
06      3.6407
↘0.000, 0.00%
07      3.6410
↘0.000, 0.01%
08      3.6407
↗0.000, 0.01%
09      3.6407
↘0.000, 0.00%
10      3.6407
↗0.000, 0.00%
11      3.6407
↗0.000, 0.00%
12      3.6408
↘0.000, 0.00%
13      3.6406
↗0.000, 0.00%
14      3.6407
↘0.000, 0.00%
15      3.6406
↗0.000, 0.00%
16      3.6405
↗0.000, 0.00%
17      3.6405
↗0.000, 0.00%
18      3.6405
↘0.000, 0.00%
19      3.6405
↘0.000, 0.00%
20      3.6408
↘0.000, 0.01%
21      3.6409
↘0.000, 0.00%
22      3.6409
↘0.000, 0.00%
23      3.6404
↗0.001, 0.02%
24      3.6404
↘0.000, 0.00%
25      3.6403
↗0.000, 0.00%
26      3.6410
↘0.001, 0.02%
27      3.6409
↗0.000, 0.00%
28      3.6403
↗0.001, 0.01%
29      3.6406
↘0.000, 0.01%
30      3.6406
↗0.000, 0.00%
31      3.6406
↘0.000, 0.00%

April, 2014

01      3.6411
02      3.6413
↘0.000, 0.01%
03      3.6414
↘0.000, 0.00%
04      3.6417
↘0.000, 0.01%
05      3.6417
↘0.000, 0.00%
06      3.6415
↗0.000, 0.01%
07      3.6412
↗0.000, 0.01%
08      3.6414
↘0.000, 0.00%
09      3.6410
↗0.000, 0.01%
10      3.6413
↘0.000, 0.01%
11      3.6413
↗0.000, 0.00%
12      3.6413
↘0.000, 0.00%
13      3.6415
↘0.000, 0.00%
14      3.6407
↗0.001, 0.02%
15      3.6414
↘0.001, 0.02%
16      3.6409
↗0.000, 0.01%
17      3.6411
↘0.000, 0.01%
18      3.6411
↗0.000, 0.00%
19      3.6411
↘0.000, 0.00%
20      3.6410
↗0.000, 0.00%
21      3.6430
↘0.002, 0.05%
22      3.6415
↗0.002, 0.04%
23      3.6411
↗0.000, 0.01%
24      3.6407
↗0.000, 0.01%
25      3.6410
↘0.000, 0.01%
26      3.6410
↘0.000, 0.00%
27      3.6410
↗0.000, 0.00%
28      3.6407
↗0.000, 0.01%
29      3.6409
↘0.000, 0.01%
30      3.6409
↘0.000, 0.00%

March, 2014

01      3.6419
02      3.6419
↘0.000, 0.00%
03      3.6416
↗0.000, 0.01%
04      3.6418
↘0.000, 0.00%
05      3.6416
↗0.000, 0.00%
06      3.6411
↗0.001, 0.02%
07      3.6415
↘0.000, 0.01%
08      3.6416
↘0.000, 0.00%
09      3.6416
↗0.000, 0.00%
10      3.6414
↗0.000, 0.01%
11      3.6418
↘0.000, 0.01%
12      3.6416
↗0.000, 0.01%
13      3.6416
↗0.000, 0.00%
14      3.6418
↘0.000, 0.01%
15      3.6418
↗0.000, 0.00%
16      3.6421
↘0.000, 0.01%
17      3.6415
↗0.001, 0.02%
18      3.6411
↗0.000, 0.01%
19      3.6414
↘0.000, 0.01%
20      3.6415
↘0.000, 0.00%
21      3.6416
↘0.000, 0.00%
22      3.6415
↗0.000, 0.00%
23      3.6414
↗0.000, 0.00%
24      3.6415
↘0.000, 0.00%
25      3.6415
↘0.000, 0.00%
26      3.6417
↘0.000, 0.00%
27      3.6414
↗0.000, 0.01%
28      3.6415
↘0.000, 0.00%
29      3.6415
↗0.000, 0.00%
30      3.6415
↘0.000, 0.00%
31      3.6413
↗0.000, 0.01%

February, 2014

01      3.6415
02      3.6422
↘0.001, 0.02%
03      3.6441
↘0.002, 0.05%
04      3.6426
↗0.002, 0.04%
05      3.6416
↗0.001, 0.03%
06      3.6416
↗0.000, 0.00%
07      3.6417
↘0.000, 0.00%
08      3.6415
↗0.000, 0.00%
09      3.6382
↗0.003, 0.09%
10      3.6381
↗0.000, 0.00%
11      3.6404
↘0.002, 0.06%
12      3.6414
↘0.001, 0.03%
13      3.6415
↘0.000, 0.00%
14      3.6416
↘0.000, 0.00%
15      3.6416
↗0.000, 0.00%
16      3.6418
↘0.000, 0.01%
17      3.6417
↗0.000, 0.00%
18      3.6414
↗0.000, 0.01%
19      3.6413
↗0.000, 0.00%
20      3.6414
↘0.000, 0.00%
21      3.6414
↘0.000, 0.00%
22      3.6413
↗0.000, 0.00%
23      3.6415
↘0.000, 0.00%
24      3.6416
↘0.000, 0.00%
25      3.6411
↗0.001, 0.02%
26      3.6414
↘0.000, 0.01%
27      3.6415
↘0.000, 0.00%
28      3.6419
↘0.000, 0.01%

January, 2014

01      3.6415
02      3.6416
↘0.000, 0.00%
03      3.6412
↗0.000, 0.01%
04      3.6414
↘0.000, 0.01%
05      3.6414
↗0.000, 0.00%
06      3.6416
↘0.000, 0.01%
07      3.6414
↗0.000, 0.01%
08      3.6414
↗0.000, 0.00%
09      3.6414
↘0.000, 0.00%
10      3.6412
↗0.000, 0.01%
11      3.6412
↘0.000, 0.00%
12      3.6409
↗0.000, 0.01%
13      3.6410
↘0.000, 0.00%
14      3.6412
↘0.000, 0.01%
15      3.6412
↘0.000, 0.00%
16      3.6416
↘0.000, 0.01%
17      3.6416
↘0.000, 0.00%
18      3.6414
↗0.000, 0.01%
19      3.6443
↘0.003, 0.08%
20      3.6426
↗0.002, 0.05%
21      3.6423
↗0.000, 0.01%
22      3.6416
↗0.001, 0.02%
23      3.6415
↗0.000, 0.00%
24      3.6413
↗0.000, 0.01%
25      3.6412
↗0.000, 0.00%
26      3.6412
↗0.000, 0.00%
27      3.6414
↘0.000, 0.00%
28      3.6420
↘0.001, 0.02%
29      3.6416
↗0.000, 0.01%
30      3.6414
↗0.000, 0.00%
31      3.6415
↘0.000, 0.00%