Qatari Rial QAR 2015 Conversion Rates

  • Opening Value is 3.641389 QAR per Dollar
  • Closing Value is 3.642996 QAR per Dollar
  • Change in Value during 2015 is 0.0016 which is 0.04%
  • Best Performance is on 2015-12-27 with 3.636290 QAR per Dollar
  • Lowest Performance is on 2015-06-29 with 3.655880 QAR per Dollar
  • Average Value is 3.6411 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0196 per Dollar, that is 0.54% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2015-12-31 3.6430 QAR
2015-11-30 3.6419 QAR
2015-10-31 3.6403 QAR
2015-09-30 3.6419 QAR
2015-08-31 3.6411 QAR
2015-07-31 3.6418 QAR
2015-06-30 3.6462 QAR
2015-05-31 3.6397 QAR
2015-04-30 3.6405 QAR
2015-03-31 3.6418 QAR
2015-02-28 3.6414 QAR
2015-01-31 3.6414 QAR

December, 2015

01      3.6405
02      3.6399
↗0.001, 0.02%
03      3.6394
↗0.000, 0.01%
04      3.6417
↘0.002, 0.06%
05      3.6416
↗0.000, 0.00%
06      3.6420
↘0.000, 0.01%
07      3.6411
↗0.001, 0.03%
08      3.6421
↘0.001, 0.03%
09      3.6411
↗0.001, 0.03%
10      3.6415
↘0.000, 0.01%
11      3.6414
↗0.000, 0.00%
12      3.6414
↗0.000, 0.00%
13      3.6414
↗0.000, 0.00%
14      3.6404
↗0.001, 0.03%
15      3.6420
↘0.002, 0.05%
16      3.6418
↗0.000, 0.01%
17      3.6413
↗0.000, 0.01%
18      3.6417
↘0.000, 0.01%
19      3.6417
↘0.000, 0.00%
20      3.6417
↗0.000, 0.00%
21      3.6418
↘0.000, 0.00%
22      3.6393
↗0.002, 0.07%
23      3.6415
↘0.002, 0.06%
24      3.6406
↗0.001, 0.02%
25      3.6366
↗0.004, 0.11%
26      3.6365
↗0.000, 0.00%
27      3.6363
↗0.000, 0.01%
28      3.6409
↘0.005, 0.13%
29      3.6404
↗0.001, 0.02%
30      3.6420
↘0.002, 0.04%
31      3.6430
↘0.001, 0.03%

November, 2015

01      3.6400
02      3.6405
↘0.000, 0.01%
03      3.6391
↗0.001, 0.04%
04      3.6395
↘0.000, 0.01%
05      3.6407
↘0.001, 0.03%
06      3.6392
↗0.001, 0.04%
07      3.6392
↗0.000, 0.00%
08      3.6398
↘0.001, 0.02%
09      3.6392
↗0.001, 0.02%
10      3.6390
↗0.000, 0.00%
11      3.6404
↘0.001, 0.04%
12      3.6402
↗0.000, 0.01%
13      3.6422
↘0.002, 0.05%
14      3.6422
↘0.000, 0.00%
15      3.6452
↘0.003, 0.08%
16      3.6416
↗0.004, 0.10%
17      3.6416
↘0.000, 0.00%
18      3.6402
↗0.001, 0.04%
19      3.6413
↘0.001, 0.03%
20      3.6395
↗0.002, 0.05%
21      3.6394
↗0.000, 0.00%
22      3.6389
↗0.001, 0.01%
23      3.6399
↘0.001, 0.03%
24      3.6418
↘0.002, 0.05%
25      3.6426
↘0.001, 0.02%
26      3.6421
↗0.001, 0.01%
27      3.6425
↘0.000, 0.01%
28      3.6424
↗0.000, 0.00%
29      3.6428
↘0.000, 0.01%
30      3.6419
↗0.001, 0.03%

October, 2015

01      3.6417
02      3.6421
↘0.000, 0.01%
03      3.6421
No Change
04      3.6420
↗0.000, 0.00%
05      3.6422
↘0.000, 0.01%
06      3.6413
↗0.001, 0.03%
07      3.6414
↘0.000, 0.00%
08      3.6414
↗0.000, 0.00%
09      3.6414
↘0.000, 0.00%
10      3.6414
↘0.000, 0.00%
11      3.6414
↗0.000, 0.00%
12      3.6420
↘0.001, 0.02%
13      3.6414
↗0.001, 0.01%
14      3.6408
↗0.001, 0.02%
15      3.6404
↗0.000, 0.01%
16      3.6407
↘0.000, 0.01%
17      3.6407
↗0.000, 0.00%
18      3.6400
↗0.001, 0.02%
19      3.6407
↘0.001, 0.02%
20      3.6398
↗0.001, 0.02%
21      3.6404
↘0.001, 0.02%
22      3.6402
↗0.000, 0.00%
23      3.6401
↗0.000, 0.00%
24      3.6401
↗0.000, 0.00%
25      3.6401
↘0.000, 0.00%
26      3.6402
↘0.000, 0.00%
27      3.6403
↘0.000, 0.00%
28      3.6403
↗0.000, 0.00%
29      3.6403
↘0.000, 0.00%
30      3.6403
↘0.000, 0.00%
31      3.6403
No Change

September, 2015

01      3.6401
02      3.6401
↘0.000, 0.00%
03      3.6401
↗0.000, 0.00%
04      3.6399
↗0.000, 0.00%
05      3.6399
↗0.000, 0.00%
06      3.6408
↘0.001, 0.02%
07      3.6407
↗0.000, 0.00%
08      3.6410
↘0.000, 0.01%
09      3.6427
↘0.002, 0.05%
10      3.6417
↗0.001, 0.03%
11      3.6400
↗0.002, 0.05%
12      3.6399
↗0.000, 0.00%
13      3.6390
↗0.001, 0.02%
14      3.6416
↘0.003, 0.07%
15      3.6413
↗0.000, 0.01%
16      3.6412
↗0.000, 0.00%
17      3.6420
↘0.001, 0.02%
18      3.6408
↗0.001, 0.03%
19      3.6408
↘0.000, 0.00%
20      3.6432
↘0.002, 0.06%
21      3.6422
↗0.001, 0.03%
22      3.6421
↗0.000, 0.00%
23      3.6421
↗0.000, 0.00%
24      3.6413
↗0.001, 0.02%
25      3.6425
↘0.001, 0.03%
26      3.6424
↗0.000, 0.00%
27      3.6417
↗0.001, 0.02%
28      3.6415
↗0.000, 0.01%
29      3.6417
↘0.000, 0.00%
30      3.6419
↘0.000, 0.01%

August, 2015

01      3.6418
02      3.6422
↘0.000, 0.01%
03      3.6411
↗0.001, 0.03%
04      3.6416
↘0.000, 0.01%
05      3.6413
↗0.000, 0.01%
06      3.6408
↗0.000, 0.01%
07      3.6413
↘0.000, 0.01%
08      3.6412
↗0.000, 0.00%
09      3.6414
↘0.000, 0.00%
10      3.6415
↘0.000, 0.00%
11      3.6424
↘0.001, 0.03%
12      3.6414
↗0.001, 0.03%
13      3.6408
↗0.001, 0.02%
14      3.6418
↘0.001, 0.03%
15      3.6418
↘0.000, 0.00%
16      3.6421
↘0.000, 0.01%
17      3.6417
↗0.000, 0.01%
18      3.6428
↘0.001, 0.03%
19      3.6419
↗0.001, 0.03%
20      3.6427
↘0.001, 0.02%
21      3.6420
↗0.001, 0.02%
22      3.6420
↘0.000, 0.00%
23      3.6428
↘0.001, 0.02%
24      3.6408
↗0.002, 0.06%
25      3.6411
↘0.000, 0.01%
26      3.6407
↗0.000, 0.01%
27      3.6413
↘0.001, 0.02%
28      3.6407
↗0.001, 0.02%
29      3.6407
↗0.000, 0.00%
30      3.6419
↘0.001, 0.03%
31      3.6411
↗0.001, 0.02%

July, 2015

01      3.6410
02      3.6409
↗0.000, 0.00%
03      3.6413
↘0.000, 0.01%
04      3.6413
↘0.000, 0.00%
05      3.6414
↘0.000, 0.00%
06      3.6409
↗0.001, 0.01%
07      3.6431
↘0.002, 0.06%
08      3.6411
↗0.002, 0.06%
09      3.6420
↘0.001, 0.03%
10      3.6414
↗0.001, 0.02%
11      3.6414
↘0.000, 0.00%
12      3.6417
↘0.000, 0.01%
13      3.6413
↗0.000, 0.01%
14      3.6419
↘0.001, 0.02%
15      3.6412
↗0.001, 0.02%
16      3.6418
↘0.001, 0.02%
17      3.6417
↗0.000, 0.00%
18      3.6417
↗0.000, 0.00%
19      3.6424
↘0.001, 0.02%
20      3.6414
↗0.001, 0.03%
21      3.6415
↘0.000, 0.00%
22      3.6412
↗0.000, 0.01%
23      3.6413
↘0.000, 0.00%
24      3.6410
↗0.000, 0.01%
25      3.6410
↗0.000, 0.00%
26      3.6414
↘0.000, 0.01%
27      3.6415
↘0.000, 0.00%
28      3.6416
↘0.000, 0.01%
29      3.6410
↗0.001, 0.02%
30      3.6412
↘0.000, 0.01%
31      3.6418
↘0.001, 0.02%

June, 2015

01      3.6394
02      3.6404
↘0.001, 0.03%
03      3.6404
↘0.000, 0.00%
04      3.6400
↗0.000, 0.01%
05      3.6405
↘0.000, 0.01%
06      3.6405
↗0.000, 0.00%
07      3.6410
↘0.000, 0.01%
08      3.6407
↗0.000, 0.01%
09      3.6408
↘0.000, 0.00%
10      3.6407
↗0.000, 0.00%
11      3.6401
↗0.001, 0.02%
12      3.6414
↘0.001, 0.04%
13      3.6414
↘0.000, 0.00%
14      3.6424
↘0.001, 0.03%
15      3.6410
↗0.001, 0.04%
16      3.6419
↘0.001, 0.03%
17      3.6410
↗0.001, 0.03%
18      3.6405
↗0.000, 0.01%
19      3.6402
↗0.000, 0.01%
20      3.6401
↗0.000, 0.00%
21      3.6395
↗0.001, 0.02%
22      3.6411
↘0.002, 0.04%
23      3.6405
↗0.001, 0.02%
24      3.6413
↘0.001, 0.02%
25      3.6417
↘0.000, 0.01%
26      3.6400
↗0.002, 0.05%
27      3.6400
↘0.000, 0.00%
28      3.6431
↘0.003, 0.08%
29      3.6559
↘0.013, 0.35%
30      3.6462
↗0.010, 0.26%

May, 2015

01      3.6398
02      3.6401
↘0.000, 0.01%
03      3.6407
↘0.001, 0.02%
04      3.6407
↗0.000, 0.00%
05      3.6414
↘0.001, 0.02%
06      3.6407
↗0.001, 0.02%
07      3.6406
↗0.000, 0.00%
08      3.6407
↘0.000, 0.00%
09      3.6407
↗0.000, 0.00%
10      3.6409
↘0.000, 0.00%
11      3.6403
↗0.001, 0.01%
12      3.6403
↗0.000, 0.00%
13      3.6397
↗0.001, 0.02%
14      3.6399
↘0.000, 0.00%
15      3.6413
↘0.001, 0.04%
16      3.6413
↗0.000, 0.00%
17      3.6404
↗0.001, 0.03%
18      3.6402
↗0.000, 0.00%
19      3.6398
↗0.000, 0.01%
20      3.6409
↘0.001, 0.03%
21      3.6400
↗0.001, 0.03%
22      3.6399
↗0.000, 0.00%
23      3.6399
↘0.000, 0.00%
24      3.6416
↘0.002, 0.05%
25      3.6402
↗0.001, 0.04%
26      3.6397
↗0.000, 0.01%
27      3.6398
↘0.000, 0.00%
28      3.6401
↘0.000, 0.01%
29      3.6402
↘0.000, 0.01%
30      3.6403
↘0.000, 0.00%
31      3.6397
↗0.001, 0.01%

April, 2015

01      3.6407
02      3.6406
↗0.000, 0.00%
03      3.6408
↘0.000, 0.01%
04      3.6408
↗0.000, 0.00%
05      3.6389
↗0.002, 0.05%
06      3.6399
↘0.001, 0.03%
07      3.6363
↗0.004, 0.10%
08      3.6398
↘0.003, 0.10%
09      3.6407
↘0.001, 0.02%
10      3.6409
↘0.000, 0.00%
11      3.6409
↘0.000, 0.00%
12      3.6408
↗0.000, 0.00%
13      3.6406
↗0.000, 0.00%
14      3.6406
↘0.000, 0.00%
15      3.6404
↗0.000, 0.01%
16      3.6406
↘0.000, 0.01%
17      3.6405
↗0.000, 0.00%
18      3.6405
↘0.000, 0.00%
19      3.6408
↘0.000, 0.01%
20      3.6405
↗0.000, 0.01%
21      3.6408
↘0.000, 0.01%
22      3.6404
↗0.000, 0.01%
23      3.6404
↘0.000, 0.00%
24      3.6410
↘0.001, 0.02%
25      3.6405
↗0.001, 0.01%
26      3.6415
↘0.001, 0.03%
27      3.6407
↗0.001, 0.02%
28      3.6406
↗0.000, 0.00%
29      3.6401
↗0.001, 0.01%
30      3.6405
↘0.000, 0.01%

March, 2015

01      3.6413
02      3.6413
↗0.000, 0.00%
03      3.6417
↘0.000, 0.01%
04      3.6414
↗0.000, 0.01%
05      3.6413
↗0.000, 0.00%
06      3.6413
↗0.000, 0.00%
07      3.6412
↗0.000, 0.00%
08      3.6412
↗0.000, 0.00%
09      3.6413
↘0.000, 0.00%
10      3.6414
↘0.000, 0.00%
11      3.6414
↗0.000, 0.00%
12      3.6414
↘0.000, 0.00%
13      3.6418
↘0.000, 0.01%
14      3.6418
↘0.000, 0.00%
15      3.6415
↗0.000, 0.01%
16      3.6415
↗0.000, 0.00%
17      3.6414
↗0.000, 0.00%
18      3.6417
↘0.000, 0.01%
19      3.6419
↘0.000, 0.01%
20      3.6414
↗0.001, 0.01%
21      3.6414
↘0.000, 0.00%
22      3.6415
↘0.000, 0.00%
23      3.6416
↘0.000, 0.00%
24      3.6418
↘0.000, 0.01%
25      3.6414
↗0.000, 0.01%
26      3.6414
↘0.000, 0.00%
27      3.6410
↗0.000, 0.01%
28      3.6411
↘0.000, 0.00%
29      3.6415
↘0.000, 0.01%
30      3.6411
↗0.000, 0.01%
31      3.6418
↘0.001, 0.02%

February, 2015

01      3.6415
02      3.6411
↗0.000, 0.01%
03      3.6410
↗0.000, 0.00%
04      3.6416
↘0.001, 0.02%
05      3.6417
↘0.000, 0.00%
06      3.6416
↗0.000, 0.00%
07      3.6416
↘0.000, 0.00%
08      3.6417
↘0.000, 0.00%
09      3.6415
↗0.000, 0.00%
10      3.6416
↘0.000, 0.00%
11      3.6415
↗0.000, 0.00%
12      3.6413
↗0.000, 0.00%
13      3.6412
↗0.000, 0.00%
14      3.6412
↗0.000, 0.00%
15      3.6412
↗0.000, 0.00%
16      3.6410
↗0.000, 0.00%
17      3.6409
↗0.000, 0.00%
18      3.6417
↘0.001, 0.02%
19      3.6415
↗0.000, 0.01%
20      3.6415
↘0.000, 0.00%
21      3.6415
↘0.000, 0.00%
22      3.6415
↗0.000, 0.00%
23      3.6416
↘0.000, 0.00%
24      3.6416
↗0.000, 0.00%
25      3.6413
↗0.000, 0.01%
26      3.6406
↗0.001, 0.02%
27      3.6413
↘0.001, 0.02%
28      3.6414
↘0.000, 0.00%

January, 2015

01      3.6414
02      3.6415
↘0.000, 0.00%
03      3.6422
↘0.001, 0.02%
04      3.6417
↗0.001, 0.02%
05      3.6409
↗0.001, 0.02%
06      3.6415
↘0.001, 0.02%
07      3.6405
↗0.001, 0.03%
08      3.6406
↘0.000, 0.00%
09      3.6403
↗0.000, 0.01%
10      3.6403
↗0.000, 0.00%
11      3.6403
↗0.000, 0.00%
12      3.6404
↘0.000, 0.00%
13      3.6401
↗0.000, 0.01%
14      3.6409
↘0.001, 0.02%
15      3.6406
↗0.000, 0.01%
16      3.6409
↘0.000, 0.01%
17      3.6409
↘0.000, 0.00%
18      3.6410
↘0.000, 0.00%
19      3.6410
↘0.000, 0.00%
20      3.6412
↘0.000, 0.01%
21      3.6413
↘0.000, 0.00%
22      3.6417
↘0.000, 0.01%
23      3.6417
↘0.000, 0.00%
24      3.6418
↘0.000, 0.00%
25      3.6421
↘0.000, 0.01%
26      3.6414
↗0.001, 0.02%
27      3.6420
↘0.001, 0.01%
28      3.6416
↗0.000, 0.01%
29      3.6415
↗0.000, 0.00%
30      3.6414
↗0.000, 0.00%
31      3.6414
↘0.000, 0.00%