Qatari Rial QAR 2016 Conversion Rates

  • Opening Value is 3.642996 QAR per Dollar
  • Closing Value is 3.640804 QAR per Dollar
  • Change in Value during 2016 is -0.0022 which is -0.06%
  • Best Performance is on 2016-06-19 with 3.637950 QAR per Dollar
  • Lowest Performance is on 2016-06-26 with 3.644228 QAR per Dollar
  • Average Value is 3.6411 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0063 per Dollar, that is 0.17% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2016-12-31 3.6408 QAR
2016-11-30 3.6410 QAR
2016-10-31 3.6414 QAR
2016-09-30 3.6415 QAR
2016-08-31 3.6411 QAR
2016-07-31 3.6415 QAR
2016-06-30 3.6407 QAR
2016-05-31 3.6406 QAR
2016-04-30 3.6400 QAR
2016-03-31 3.6411 QAR
2016-02-29 3.6407 QAR
2016-01-31 3.6409 QAR

December, 2016

01      3.6407
02      3.6413
↘0.001, 0.02%
03      3.6413
No Change
04      3.6413
↗0.000, 0.00%
05      3.6412
↗0.000, 0.00%
06      3.6411
↗0.000, 0.00%
07      3.6412
↘0.000, 0.00%
08      3.6412
↗0.000, 0.00%
09      3.6410
↗0.000, 0.00%
10      3.6410
No Change
11      3.6410
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6410
↘0.000, 0.00%
15      3.6413
↘0.000, 0.01%
16      3.6409
↗0.000, 0.01%
17      3.6409
No Change
18      3.6410
↘0.000, 0.00%
19      3.6410
↗0.000, 0.00%
20      3.6409
↗0.000, 0.00%
21      3.6409
↗0.000, 0.00%
22      3.6409
No Change
23      3.6409
↘0.000, 0.00%
24      3.6409
No Change
25      3.6407
↗0.000, 0.01%
26      3.6409
↘0.000, 0.01%
27      3.6409
↘0.000, 0.00%
28      3.6409
↗0.000, 0.00%
29      3.6409
↘0.000, 0.00%
30      3.6408
↗0.000, 0.00%
31      3.6408
No Change

November, 2016

01      3.6408
02      3.6408
↘0.000, 0.00%
03      3.6408
↗0.000, 0.00%
04      3.6410
↘0.000, 0.01%
05      3.6410
No Change
06      3.6410
↗0.000, 0.00%
07      3.6405
↗0.000, 0.01%
08      3.6414
↘0.001, 0.02%
09      3.6407
↗0.001, 0.02%
10      3.6408
↘0.000, 0.00%
11      3.6406
↗0.000, 0.01%
12      3.6406
No Change
13      3.6406
No Change
14      3.6405
↗0.000, 0.00%
15      3.6406
↘0.000, 0.00%
16      3.6410
↘0.000, 0.01%
17      3.6411
↘0.000, 0.00%
18      3.6411
↘0.000, 0.00%
19      3.6411
No Change
20      3.6411
↗0.000, 0.00%
21      3.6409
↗0.000, 0.01%
22      3.6409
↗0.000, 0.00%
23      3.6408
↗0.000, 0.00%
24      3.6408
↘0.000, 0.00%
25      3.6410
↘0.000, 0.01%
26      3.6410
No Change
27      3.6412
↘0.000, 0.00%
28      3.6412
↗0.000, 0.00%
29      3.6413
↘0.000, 0.00%
30      3.6410
↗0.000, 0.01%

October, 2016

01      3.6418
02      3.6415
↗0.000, 0.01%
03      3.6413
↗0.000, 0.01%
04      3.6404
↗0.001, 0.02%
05      3.6414
↘0.001, 0.03%
06      3.6413
↗0.000, 0.00%
07      3.6414
↘0.000, 0.00%
08      3.6414
No Change
09      3.6414
↗0.000, 0.00%
10      3.6413
↗0.000, 0.00%
11      3.6415
↘0.000, 0.01%
12      3.6415
No Change
13      3.6407
↗0.001, 0.02%
14      3.6412
↘0.001, 0.01%
15      3.6412
No Change
16      3.6412
↗0.000, 0.00%
17      3.6405
↗0.001, 0.02%
18      3.6412
↘0.001, 0.02%
19      3.6409
↗0.000, 0.01%
20      3.6408
↗0.000, 0.00%
21      3.6413
↘0.001, 0.01%
22      3.6413
No Change
23      3.6413
↗0.000, 0.00%
24      3.6405
↗0.001, 0.02%
25      3.6407
↘0.000, 0.01%
26      3.6412
↘0.001, 0.01%
27      3.6413
↘0.000, 0.00%
28      3.6410
↗0.000, 0.01%
29      3.6410
No Change
30      3.6410
↗0.000, 0.00%
31      3.6414
↘0.000, 0.01%

September, 2016

01      3.6410
02      3.6412
↘0.000, 0.01%
03      3.6412
No Change
04      3.6415
↘0.000, 0.01%
05      3.6415
↗0.000, 0.00%
06      3.6410
↗0.000, 0.01%
07      3.6409
↗0.000, 0.00%
08      3.6407
↗0.000, 0.01%
09      3.6407
↘0.000, 0.00%
10      3.6407
No Change
11      3.6407
No Change
12      3.6406
↗0.000, 0.00%
13      3.6409
↘0.000, 0.01%
14      3.6405
↗0.000, 0.01%
15      3.6409
↘0.000, 0.01%
16      3.6408
↗0.000, 0.00%
17      3.6408
No Change
18      3.6408
↗0.000, 0.00%
19      3.6411
↘0.000, 0.01%
20      3.6413
↘0.000, 0.01%
21      3.6412
↗0.000, 0.00%
22      3.6412
↗0.000, 0.00%
23      3.6413
↘0.000, 0.00%
24      3.6413
No Change
25      3.6413
↗0.000, 0.00%
26      3.6411
↗0.000, 0.01%
27      3.6411
↗0.000, 0.00%
28      3.6413
↘0.000, 0.01%
29      3.6415
↘0.000, 0.01%
30      3.6415
↘0.000, 0.00%

August, 2016

01      3.6402
02      3.6415
↘0.001, 0.04%
03      3.6415
↗0.000, 0.00%
04      3.6397
↗0.002, 0.05%
05      3.6414
↘0.002, 0.05%
06      3.6414
No Change
07      3.6414
No Change
08      3.6412
↗0.000, 0.01%
09      3.6413
↘0.000, 0.00%
10      3.6406
↗0.001, 0.02%
11      3.6410
↘0.000, 0.01%
12      3.6408
↗0.000, 0.01%
13      3.6408
No Change
14      3.6408
↗0.000, 0.00%
15      3.6395
↗0.001, 0.04%
16      3.6407
↘0.001, 0.03%
17      3.6395
↗0.001, 0.03%
18      3.6402
↘0.001, 0.02%
19      3.6403
↘0.000, 0.00%
20      3.6402
↗0.000, 0.00%
21      3.6402
↗0.000, 0.00%
22      3.6404
↘0.000, 0.01%
23      3.6407
↘0.000, 0.01%
24      3.6409
↘0.000, 0.01%
25      3.6404
↗0.000, 0.01%
26      3.6409
↘0.000, 0.01%
27      3.6409
No Change
28      3.6409
↗0.000, 0.00%
29      3.6410
↘0.000, 0.00%
30      3.6407
↗0.000, 0.01%
31      3.6411
↘0.000, 0.01%

July, 2016

01      3.6415
02      3.6415
↘0.000, 0.00%
03      3.6405
↗0.001, 0.03%
04      3.6402
↗0.000, 0.01%
05      3.6408
↘0.001, 0.01%
06      3.6408
↘0.000, 0.00%
07      3.6413
↘0.000, 0.01%
08      3.6410
↗0.000, 0.01%
09      3.6410
↗0.000, 0.00%
10      3.6412
↘0.000, 0.01%
11      3.6413
↘0.000, 0.00%
12      3.6417
↘0.000, 0.01%
13      3.6411
↗0.001, 0.02%
14      3.6417
↘0.001, 0.02%
15      3.6415
↗0.000, 0.00%
16      3.6415
No Change
17      3.6415
↗0.000, 0.00%
18      3.6414
↗0.000, 0.00%
19      3.6410
↗0.000, 0.01%
20      3.6407
↗0.000, 0.01%
21      3.6404
↗0.000, 0.01%
22      3.6415
↘0.001, 0.03%
23      3.6415
No Change
24      3.6415
↗0.000, 0.00%
25      3.6414
↗0.000, 0.00%
26      3.6412
↗0.000, 0.01%
27      3.6415
↘0.000, 0.01%
28      3.6414
↗0.000, 0.00%
29      3.6415
↘0.000, 0.00%
30      3.6415
No Change
31      3.6415
↗0.000, 0.00%

June, 2016

01      3.6420
02      3.6403
↗0.002, 0.05%
03      3.6397
↗0.001, 0.02%
04      3.6396
↗0.000, 0.00%
05      3.6403
↘0.001, 0.02%
06      3.6403
↘0.000, 0.00%
07      3.6404
↘0.000, 0.00%
08      3.6394
↗0.001, 0.03%
09      3.6402
↘0.001, 0.02%
10      3.6401
↗0.000, 0.00%
11      3.6401
↘0.000, 0.00%
12      3.6403
↘0.000, 0.00%
13      3.6409
↘0.001, 0.02%
14      3.6400
↗0.001, 0.02%
15      3.6398
↗0.000, 0.01%
16      3.6400
↘0.000, 0.01%
17      3.6404
↘0.000, 0.01%
18      3.6404
↘0.000, 0.00%
19      3.6380
↗0.002, 0.07%
20      3.6403
↘0.002, 0.07%
21      3.6385
↗0.002, 0.05%
22      3.6405
↘0.002, 0.05%
23      3.6424
↘0.002, 0.05%
24      3.6419
↗0.001, 0.02%
25      3.6418
↗0.000, 0.00%
26      3.6442
↘0.002, 0.07%
27      3.6411
↗0.003, 0.09%
28      3.6412
↘0.000, 0.00%
29      3.6414
↘0.000, 0.01%
30      3.6407
↗0.001, 0.02%

May, 2016

01      3.6395
02      3.6405
↘0.001, 0.03%
03      3.6404
↗0.000, 0.00%
04      3.6405
↘0.000, 0.00%
05      3.6406
↘0.000, 0.00%
06      3.6408
↘0.000, 0.01%
07      3.6408
↘0.000, 0.00%
08      3.6412
↘0.000, 0.01%
09      3.6406
↗0.001, 0.02%
10      3.6400
↗0.001, 0.02%
11      3.6400
↗0.000, 0.00%
12      3.6400
↘0.000, 0.00%
13      3.6402
↘0.000, 0.01%
14      3.6402
↗0.000, 0.00%
15      3.6403
↘0.000, 0.00%
16      3.6395
↗0.001, 0.02%
17      3.6403
↘0.001, 0.02%
18      3.6404
↘0.000, 0.00%
19      3.6406
↘0.000, 0.01%
20      3.6407
↘0.000, 0.00%
21      3.6408
↘0.000, 0.00%
22      3.6412
↘0.000, 0.01%
23      3.6414
↘0.000, 0.01%
24      3.6411
↗0.000, 0.01%
25      3.6413
↘0.000, 0.01%
26      3.6408
↗0.001, 0.02%
27      3.6417
↘0.001, 0.03%
28      3.6416
↗0.000, 0.00%
29      3.6414
↗0.000, 0.01%
30      3.6409
↗0.001, 0.01%
31      3.6406
↗0.000, 0.01%

April, 2016

01      3.6410
02      3.6412
↘0.000, 0.00%
03      3.6406
↗0.001, 0.02%
04      3.6414
↘0.001, 0.02%
05      3.6410
↗0.000, 0.01%
06      3.6417
↘0.001, 0.02%
07      3.6414
↗0.000, 0.01%
08      3.6416
↘0.000, 0.00%
09      3.6416
No Change
10      3.6419
↘0.000, 0.01%
11      3.6417
↗0.000, 0.01%
12      3.6410
↗0.001, 0.02%
13      3.6413
↘0.000, 0.01%
14      3.6415
↘0.000, 0.00%
15      3.6414
↗0.000, 0.00%
16      3.6414
↗0.000, 0.00%
17      3.6405
↗0.001, 0.02%
18      3.6417
↘0.001, 0.03%
19      3.6416
↗0.000, 0.00%
20      3.6412
↗0.000, 0.01%
21      3.6411
↗0.000, 0.00%
22      3.6408
↗0.000, 0.01%
23      3.6408
↗0.000, 0.00%
24      3.6416
↘0.001, 0.02%
25      3.6417
↘0.000, 0.00%
26      3.6406
↗0.001, 0.03%
27      3.6409
↘0.000, 0.01%
28      3.6408
↗0.000, 0.00%
29      3.6401
↗0.001, 0.02%
30      3.6400
↗0.000, 0.00%

March, 2016

01      3.6416
02      3.6415
↗0.000, 0.00%
03      3.6415
↘0.000, 0.00%
04      3.6418
↘0.000, 0.01%
05      3.6418
↗0.000, 0.00%
06      3.6424
↘0.001, 0.02%
07      3.6414
↗0.001, 0.03%
08      3.6417
↘0.000, 0.01%
09      3.6415
↗0.000, 0.01%
10      3.6412
↗0.000, 0.01%
11      3.6423
↘0.001, 0.03%
12      3.6424
↘0.000, 0.00%
13      3.6409
↗0.001, 0.04%
14      3.6413
↘0.000, 0.01%
15      3.6409
↗0.000, 0.01%
16      3.6412
↘0.000, 0.01%
17      3.6415
↘0.000, 0.01%
18      3.6415
↘0.000, 0.00%
19      3.6415
↘0.000, 0.00%
20      3.6414
↗0.000, 0.00%
21      3.6414
↘0.000, 0.00%
22      3.6420
↘0.001, 0.02%
23      3.6414
↗0.001, 0.01%
24      3.6412
↗0.000, 0.01%
25      3.6422
↘0.001, 0.03%
26      3.6427
↘0.001, 0.02%
27      3.6434
↘0.001, 0.02%
28      3.6399
↗0.004, 0.10%
29      3.6415
↘0.002, 0.04%
30      3.6401
↗0.001, 0.04%
31      3.6411
↘0.001, 0.03%

February, 2016

01      3.6398
02      3.6406
↘0.001, 0.02%
03      3.6405
↗0.000, 0.00%
04      3.6410
↘0.001, 0.01%
05      3.6408
↗0.000, 0.01%
06      3.6408
↘0.000, 0.00%
07      3.6411
↘0.000, 0.01%
08      3.6414
↘0.000, 0.01%
09      3.6415
↘0.000, 0.00%
10      3.6411
↗0.000, 0.01%
11      3.6408
↗0.000, 0.01%
12      3.6419
↘0.001, 0.03%
13      3.6419
↗0.000, 0.00%
14      3.6433
↘0.001, 0.04%
15      3.6431
↗0.000, 0.01%
16      3.6418
↗0.001, 0.04%
17      3.6414
↗0.000, 0.01%
18      3.6417
↘0.000, 0.01%
19      3.6418
↘0.000, 0.00%
20      3.6419
↘0.000, 0.00%
21      3.6426
↘0.001, 0.02%
22      3.6411
↗0.001, 0.04%
23      3.6416
↘0.000, 0.01%
24      3.6414
↗0.000, 0.01%
25      3.6412
↗0.000, 0.00%
26      3.6417
↘0.000, 0.01%
27      3.6417
↘0.000, 0.00%
28      3.6418
↘0.000, 0.00%
29      3.6407
↗0.001, 0.03%

January, 2016

01      3.6430
02      3.6436
↘0.001, 0.02%
03      3.6409
↗0.003, 0.08%
04      3.6412
↘0.000, 0.01%
05      3.6421
↘0.001, 0.03%
06      3.6417
↗0.000, 0.01%
07      3.6416
↗0.000, 0.00%
08      3.6415
↗0.000, 0.00%
09      3.6415
↘0.000, 0.00%
10      3.6418
↘0.000, 0.01%
11      3.6414
↗0.000, 0.01%
12      3.6407
↗0.001, 0.02%
13      3.6406
↗0.000, 0.00%
14      3.6416
↘0.001, 0.03%
15      3.6414
↗0.000, 0.01%
16      3.6414
↘0.000, 0.00%
17      3.6411
↗0.000, 0.01%
18      3.6414
↘0.000, 0.01%
19      3.6412
↗0.000, 0.00%
20      3.6413
↘0.000, 0.00%
21      3.6415
↘0.000, 0.00%
22      3.6423
↘0.001, 0.02%
23      3.6423
No Change
24      3.6421
↗0.000, 0.01%
25      3.6415
↗0.001, 0.02%
26      3.6427
↘0.001, 0.03%
27      3.6404
↗0.002, 0.06%
28      3.6409
↘0.000, 0.01%
29      3.6413
↘0.000, 0.01%
30      3.6412
↗0.000, 0.00%
31      3.6409
↗0.000, 0.01%